Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,330,368
  • Shares Outstanding, K 983,790
  • Annual Sales, $ 14,961 M
  • Annual Income, $ 3,682 M
  • 36-Month Beta 1.24
  • Price/Sales 6.47
  • Price/Cash Flow 18.43
  • Price/Book 9.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.39 +5.47%
on 04/24/18
108.10 -4.98%
on 03/27/18
-3.88 (-3.64%)
since 03/26/18
3-Month
96.99 +5.91%
on 02/09/18
113.55 -9.54%
on 03/13/18
-10.97 (-9.65%)
since 01/26/18
52-Week
75.92 +35.30%
on 06/29/17
120.75 -14.93%
on 01/23/18
+21.61 (+26.64%)
since 04/26/17

Most Recent Stories

More News
Texas Instruments board declares quarterly dividend

The Board of Directors of Texas Instruments Incorporated (NASDAQ: TXN) today declared a quarterly cash dividend of $0.62 per share of common stock, payable May 21, 2018, to stockholders of record on May...

TXN : 102.72 (-0.27%)
Global ZigBee Module Market 2018-2023: Key Players are Atmel, Digi, NXP Semiconductors, Renesas Electronics, Silicon Laboratories, STMicroelectronics, Texas Instruments, and Telink Semiconductor

The "ZigBee Module Market - Forecasts from 2018 to 2023" report has been added to ResearchAndMarkets.com's offering.

RNECF : 10.2400 (+8.59%)
TXN : 102.72 (-0.27%)
Relatively Good Performance Detected in Shares of Silicon Labs in the Semiconductors Industry (SLAB , TXN , MXIM , MU , SYNA )

Below are the top five companies in the Semiconductors industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

MXIM : 55.26 (+1.58%)
TXN : 102.72 (-0.27%)
SLAB : 95.40 (+0.21%)
Edwards Lifesciences, General Dynamics slip; Comcast rises

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TER : 34.05 (-1.87%)
EW : 129.61 (+0.07%)
CMCSA : 33.33 (-2.71%)
SHP.LS : 3,827.000 (+0.18%)
SHPG : 160.76 (+1.51%)
TXN : 102.72 (-0.27%)
GD : 211.75 (-1.30%)
NSC : 144.69 (-0.87%)
Watch for Texas Instrument to Potentially Pullback After Gaining 4.24% Yesterday

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $99.76 to a high of $104.25. Yesterday, the shares gained 4.2%, which took the trading range above the 3-day high...

TXN : 102.72 (-0.27%)
Texas Instrument Rises 4.24% on Heavy Volume: Watch For Potential Pullback

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $99.76 to a high of $104.25. Yesterday, the shares gained 4.2%, which took the trading range above the 3-day high...

TXN : 102.72 (-0.27%)
Texas Instruments (TXN) Q1 Earnings & Revenues Beat Estimates

Texas Instruments (TXN) reports robust results in the first quarter on the back of strength in auto and industrial markets.

ETSY : 29.53 (+2.78%)
HSTM : 24.13 (+0.42%)
INAP : 11.78 (+1.99%)
TXN : 102.72 (-0.27%)
The Zacks Analyst Blog Highlights: Texas Instrument, Wynn, iRobot and Hawaiian Airlines

The Zacks Analyst Blog Highlights: Texas Instrument, Wynn, iRobot and Hawaiian Airlines

HA : 42.15 (+1.32%)
IRBT : 58.24 (+2.07%)
WYNN : 184.26 (+0.75%)
TXN : 102.72 (-0.27%)
Q1 Earnings After the Bell: TXN, WYNN, IRBT & HA

Results have been uniformly positive thus far in the after-market; hopefully these will help carry forth into a positive trading day Wednesday.

HA : 42.15 (+1.32%)
IRBT : 58.24 (+2.07%)
WYNN : 184.26 (+0.75%)
TXN : 102.72 (-0.27%)
Texas Instruments (TXN) Shares Higher on Earnings, Revenue Beats

Texas Instruments Inc. (TXN) just released its latest quarterly financial results, posting earnings of $1.35 per share and total revues of $3.79 billion. The stock is up over 4% in after-hours trading....

TXN : 102.72 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform...

See More

Key Turning Points

2nd Resistance Point 105.20
1st Resistance Point 103.96
Last Price 102.72
1st Support Level 101.84
2nd Support Level 100.96

See More

52-Week High 120.75
Fibonacci 61.8% 103.62
Last Price 102.72
Fibonacci 50% 98.33
Fibonacci 38.2% 93.05
52-Week Low 75.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar