Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Texas Instruments (TXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 99,648,088
  • Shares Outstanding, K 983,790
  • Annual Sales, $ 14,961 M
  • Annual Income, $ 3,682 M
  • 36-Month Beta 1.24
  • Price/Sales 6.93
  • Price/Cash Flow 19.72
  • Price/Book 10.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.02 +2.29%
on 04/06/18
110.29 -8.16%
on 03/21/18
-6.57 (-6.09%)
since 03/19/18
3-Month
96.99 +4.43%
on 02/09/18
120.75 -16.12%
on 01/23/18
-15.54 (-13.30%)
since 01/19/18
52-Week
75.92 +33.42%
on 06/29/17
120.75 -16.12%
on 01/23/18
+21.92 (+27.62%)
since 04/19/17

Most Recent Stories

More News
What's in Store for Texas Instruments (TXN) in Q1 Earnings?

Texas Instruments (TXN) first-quarter 2018 results are likely to benefit from continuing strong growth in industrial and automotive markets.

WDC : 89.51 (-2.39%)
GRUB : 101.74 (-1.29%)
TXN : 101.29 (-3.85%)
PAYC : 116.76 (-0.73%)
Next Support Level for Texas Instrument (TXN) is $103.29

Shares of Texas Instrument (NASDAQ:TXN) opened today below their pivot of $105.11 and have already reached the first level of support at $104.32. Investors may be interested in a cross of the next downside...

TXN : 101.29 (-3.85%)
Kulicke & Soffa Receives the 2017 Texas Instruments Supplier Excellence Award

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) ("Kulicke & Soffa", "K&S" or the "Company") announced today that it has received the highest level of recognition, the prestigious 2017 Supplier...

KLIC : 24.29 (-6.25%)
TXN : 101.29 (-3.85%)
memsstar Recognized by Texas Instruments with 2017 Supplier Excellence Award

memsstar Ltd., a leading provider of etch and deposition equipment to manufacturers of semiconductors and micro-electrical mechanical systems (MEMS), has received the Texas Instruments (TI) 2017 Supplier...

TXN : 101.29 (-3.85%)
Axcelis Wins 2017 Texas Instruments Supplier Excellence Award

Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, has received the Texas Instruments (TI) 2017 Supplier Excellence Award....

ACLS : 22.90 (-4.98%)
TXN : 101.29 (-3.85%)
Why Did Semiconductor Stocks Dip This Morning?

Shares of several major semiconductor industry stocks were down in early morning trading Wednesday after the latest quarterly earnings reports from equipment suppliers ASML Holding (ASML) and Lam Research...

AMAT : 51.19 (-6.47%)
MU : 51.42 (-4.80%)
LRCX : 190.39 (-6.57%)
SOXX : 174.28 (-4.33%)
TXN : 101.29 (-3.85%)
ASML : 195.10 (-5.44%)
Texas Instruments recognizes 10 suppliers for excellence

Ten companies have been recognized by Texas Instruments Incorporated (TI) (NASDAQ: TXN) as winners of its annual Supplier Excellence Award (SEA). As the company's highest level of supplier recognition,...

TXN : 101.29 (-3.85%)
Materion Recognized for Supplier Excellence

Materion Corporation, (NYSE:MTRN), an advanced materials solutions provider, is being honored for supplier excellence by Texas Instruments Incorporated (TI), a global leader in semiconductor...

MTRN : 54.50 (-0.18%)
TXN : 101.29 (-3.85%)
Look for Shares of Texas Instrument to Potentially Pullback after Yesterday's 1.74% Rise

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $103.69 to a high of $105.35. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high...

TXN : 101.29 (-3.85%)
SmarTrend Watching for Potential Pullback in Shares of Texas Instrument After 1.74% Gain

Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $103.69 to a high of $105.35. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high...

TXN : 101.29 (-3.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform...

See More

Key Turning Points

2nd Resistance Point 105.61
1st Resistance Point 103.45
Last Price 101.29
1st Support Level 99.52
2nd Support Level 97.75

See More

52-Week High 120.75
Fibonacci 61.8% 103.62
Last Price 101.29
Fibonacci 50% 98.33
Fibonacci 38.2% 93.05
52-Week Low 75.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar