Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Time Warner Inc (TWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,269,744
  • Shares Outstanding, K 782,320
  • Annual Sales, $ 31,271 M
  • Annual Income, $ 5,247 M
  • 36-Month Beta 0.88
  • Price/Sales 2.47
  • Price/Cash Flow 5.15
  • Price/Book 2.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.78 +6.46%
on 05/17/18
100.07 -1.30%
on 06/13/18
+4.35 (+4.61%)
since 05/15/18
3-Month
90.72 +8.87%
on 05/03/18
100.07 -1.30%
on 06/13/18
+1.89 (+1.95%)
since 03/15/18
52-Week
85.88 +15.01%
on 11/15/17
103.90 -4.94%
on 10/05/17
-0.35 (-0.35%)
since 06/15/17

Most Recent Stories

More News
Stock Market News For Jun 21, 2018

The Nasdaq and S&P 500 closed higher on Wednesday, while the Dow continued its decline for the seventh consecutive day.

NFLX : 416.60 (-0.04%)
GOOGL : 1,173.23 (-0.92%)
VLKAY : 34.4170 (-2.46%)
AAPL : 185.26 (-0.66%)
CMCSA : 32.90 (-1.47%)
FOXA : 48.86 (+1.62%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
HES : 61.93 (-1.13%)
FB : 202.49 (+0.24%)
DIS : 106.41 (-0.69%)
Is Disney's Counter Bid Paving the Way for Media Consolidation?

Broadcasters are trying to expand their international presence and acquisition seems to be the best weapon.

NFLX : 416.60 (-0.04%)
CMCSA : 32.90 (-1.47%)
FOXA : 48.86 (+1.62%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
AMZN : 1,736.17 (-0.79%)
DIS : 106.41 (-0.69%)
Days after buying Time Warner, AT&T launches new TV service

NEW YORK (AP) — AT&T is launching a new streaming service incorporating television networks from the Time Warner company it just bought.

NFLX : 416.60 (-0.04%)
GOOGL : 1,173.23 (-0.92%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
Does Disney's Fox Deal Make It a Legit Netflix Competitor?

Disney (DIS) just announced its new $70 billion offer for an array of 21st Century Fox (FOXA) assets, outbidding both Comcast's (CMCSA) unsolicited deal and its initial offer. Disney's bid represents a...

NFLX : 416.60 (-0.04%)
CMCSA : 32.90 (-1.47%)
FOXA : 48.86 (+1.62%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
AMZN : 1,736.17 (-0.79%)
DIS : 106.41 (-0.69%)
Why You Should Buy Disney (DIS) Stock Right Now

Disney (DIS) upped the ante to $70 billion in cash and stock for key 21st Century Fox (FOXA) assets, one week after Comcast (CMCSA) outbid the company's initial offer. Shares of Disney jumped over 1% on...

NFLX : 416.60 (-0.04%)
CMCSA : 32.90 (-1.47%)
FOXA : 48.86 (+1.62%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
AMZN : 1,736.17 (-0.79%)
DIS : 106.41 (-0.69%)
The Mouse chases the Fox: Disney makes $71B counteroffer

NEW YORK (AP) — The mouse is chasing the fox.

NFLX : 416.60 (-0.04%)
CMCSA : 32.90 (-1.47%)
T : 31.74 (-0.81%)
TWX : 98.77 (unch)
DIS : 106.41 (-0.69%)
The Latest: Disney counters Comcast with $71.3B bid for Fox

NEW YORK (AP) — The Latest on battle for Twenty-First Century Fox (all times local):

NFLX : 416.60 (-0.04%)
CMCSA : 32.90 (-1.47%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
Qurate Retail Announces Payment of Extraordinary Additional Distribution and Adjusted Composition of Reference Shares under 0.75% Exchangeable Senior Debentures Due 2043 Arising from the Acquisition of Time Warner Inc. by AT&T Inc.

Qurate Retail, Inc. ("Qurate Retail") (Nasdaq: QRTEA, QRTEB) announces an Extraordinary Additional Distribution to the holders of the 0.75% Exchangeable Senior Debentures due 2043 (the "Debentures")...

QVCB : 27.00 (-0.99%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
Liberty Media Corporation announces payment of Extraordinary Additional Distribution and adjusted composition of Reference Shares under 2.25% Exchangeable Senior Debentures Due 2046 arising from the acquisition of Time Warner Inc. by AT&T Inc.

Liberty Media Corporation ("Liberty Media" or "Liberty") (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, BATRA, BATRK) announces an Extraordinary Additional Distribution to the holders of its...

LSXMB : 45.84 (-1.48%)
FWONA : 32.02 (-1.87%)
LSXMA : 45.52 (-4.03%)
BATRA : 25.30 (-1.29%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
FWONK : 33.59 (-1.47%)
LSXMK : 45.74 (-3.77%)
BATRK : 25.40 (-1.05%)
Why Netflix (NFLX) Stock Surged Again & Why It Matters

Shares of Netflix (NFLX) popped over 3% through afternoon trading on Tuesday to hit yet another new all-time high on the back of the most bullish analysts call to date. GBH Insights upped its price target...

NFLX : 416.60 (-0.04%)
FOXA : 48.86 (+1.62%)
TWX : 98.77 (unch)
T : 31.74 (-0.81%)
FB : 202.49 (+0.24%)
GS : 228.22 (+0.18%)
AMZN : 1,736.17 (-0.79%)
DIS : 106.41 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TWX with:

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 98.77
1st Resistance Point 98.77
Last Price 98.77
1st Support Level 98.77
2nd Support Level 98.77

See More

52-Week High 103.90
Last Price 98.77
Fibonacci 61.8% 97.02
Fibonacci 50% 94.89
Fibonacci 38.2% 92.76
52-Week Low 85.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar