Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,140,936
  • Shares Outstanding, K 169,790
  • Annual Sales, $ 11,759 M
  • Annual Income, $ -1,961,400 K
  • 36-Month Beta 0.91
  • Price/Sales 4.57
  • Price/Cash Flow N/A
  • Price/Book 10.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.22 +7.65%
on 07/05/18
373.73 -14.68%
on 06/18/18
-25.91 (-7.51%)
since 06/13/18
3-Month
273.42 +16.62%
on 05/22/18
373.73 -14.68%
on 06/18/18
+18.53 (+6.17%)
since 04/13/18
52-Week
244.59 +30.37%
on 04/02/18
389.61 -18.16%
on 09/18/17
-4.54 (-1.40%)
since 07/13/17

Most Recent Stories

More News
Auto Stock Roundup: TSLA Hikes Prices in China, F to Absorb Tariffs, GM in Focus

Tesla (TSLA) raises prices of Model X and Model S and also, inks a deal to build its first factory outside the United States. Ford (F), however, abstains from raising prices.

AAP : 139.34 (+0.40%)
PCAR : 63.45 (+2.79%)
HOG : 42.93 (-0.72%)
VLKAY : 33.3000 (+0.60%)
TSLA : 318.87 (+0.68%)
F : 10.98 (-0.63%)
GM : 39.36 (+0.23%)
Cobalt Prices are up 148% Over the Last Year, Might Just be Getting Started

FN Media Group Presents Microsmallcap.com Market Commentary

KATFF : 0.7272 (+1.00%)
TSLA : 318.87 (+0.68%)
WPM : 22.00 (-0.63%)
PCRCF : 0.2946 (+1.59%)
FTSSF : 0.3304 (-2.82%)
LITH.VN : 0.810 (-4.71%)
BOLT.CN : 0.370 (-5.13%)
KAT.TO : 0.94 (+1.08%)
KBLT.VN : 8.170 (-0.97%)
LTMCF : 0.6300 (-1.56%)
$7 Trillion Annual Market Projected for Autonomous Autos by 2050

NetworkNewsWire Editorial Coverage

FRSX : 3.35 (+1.21%)
GOOG : 1,188.82 (+0.45%)
TSLA : 318.87 (+0.68%)
F : 10.98 (-0.63%)
FLIR : 52.83 (+0.28%)
Tesla Inks Deal to Build Factory in Shanghai, 1st Outside US

Tesla's (TSLA) deal to build a factory in Shanghai comes after 20% rise in prices of Model X and Model S in China by the company.

TSLA : 318.87 (+0.68%)
AXL : 16.61 (+1.90%)
FOXF : 52.20 (unch)
MGA : 59.90 (-0.15%)
3 Key U.S. Export Businesses Feeling the Trade War Blues

Many American businesses are already facing disruptions in sales and supply chains as the trade war is setting in. Some main industries and companies to take note of are Harley-Davidson (HOG), the U.S....

DDAIF : 67.0100 (+0.50%)
HOG : 42.93 (-0.72%)
TSLA : 318.87 (+0.68%)
F : 10.98 (-0.63%)
BAMXF : 93.0000 (+1.51%)
Tesla Hikes Prices, Can Automakers Ride Out Tariff Storm?

The auto industry stands to suffer the most with President Donald Trump having implemented the first set of tariffs on goods imported from China on Jul 6.

DDAIF : 67.0100 (+0.50%)
FCAU : 19.43 (+0.05%)
TSLA : 318.87 (+0.68%)
F : 10.98 (-0.63%)
GM : 39.36 (+0.23%)
BAMXF : 93.0000 (+1.51%)
Tesla (TSLA) Raises Prices in China as Trade Spat Escalates

Tesla (TSLA) raises prices of Model X and Model S vehicles by 20% in China.

TSLA : 318.87 (+0.68%)
AXL : 16.61 (+1.90%)
FOXF : 52.20 (unch)
MGA : 59.90 (-0.15%)
Top 5 Companies in the Automobile Manufacturers Industry with the Best Relative Performance (TSLA , THO , GM , WGO , F )

Here are the top 5 stocks in the Automobile Manufacturers industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

TSLA : 318.87 (+0.68%)
GM : 39.36 (+0.23%)
THO : 99.97 (+0.29%)
Is the Options Market Predicting a Spike in Tesla (TSLA) Stock?

Investors in Tesla (TSLA) need to pay close attention to the stock based on moves in the options market lately.

TSLA : 318.87 (+0.68%)
MoviePass & Tesla Woes, Dell's New Debut, & Micron's 'China Ban'

Ryan McQueeney and Ben Rains take on this week's biggest stories, including MoviePass' struggle to survive, the return of PC giant Dell to public markets, Tesla's historic-yet-disappointing milestone,...

VMW : 155.05 (-0.14%)
HMNY : 0.15 (-16.67%)
TSLA : 318.87 (+0.68%)
MU : 56.35 (+1.62%)
DVMT : 94.90 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TSLA with:

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

2nd Resistance Point 326.23
1st Resistance Point 322.55
Last Price 318.87
1st Support Level 312.22
2nd Support Level 305.57

See More

52-Week High 389.61
Fibonacci 61.8% 334.21
Last Price 318.87
Fibonacci 50% 317.10
Fibonacci 38.2% 299.99
52-Week Low 244.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar