Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,827,864
  • Shares Outstanding, K 168,070
  • Annual Sales, $ 7,000 M
  • Annual Income, $ -674,910 K
  • 36-Month Beta 0.95
  • Price/Sales 5.29
  • Price/Cash Flow 193.45
  • Price/Book 9.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
305.68 +16.66%
on 01/04/18
357.00 -0.11%
on 01/22/18
+31.42 (+9.66%)
since 12/22/17
3-Month
292.63 +21.87%
on 11/02/17
357.00 -0.11%
on 01/22/18
+11.52 (+3.34%)
since 10/20/17
52-Week
242.01 +47.36%
on 02/27/17
389.61 -8.47%
on 09/18/17
+111.89 (+45.72%)
since 01/20/17

Most Recent Stories

More News
Tesla Executive Appointed to Call2Recycle's Board of Directors

Call2Recycle, Inc., North America's first and largest consumer battery stewardship organization, announced today that Susan Repo, the Corporate Treasurer and Vice President of Finance at Tesla, Inc., will...

TSLA : 356.56 (+1.87%)
The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials

The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials

MDLZ : 44.27 (+0.29%)
AMAT : 57.11 (-0.51%)
TSLA : 356.56 (+1.87%)
CL : 77.33 (-0.22%)
TXN : 117.79 (+0.82%)
Top Analyst Reports for Texas Instruments, Mondelez & Colgate

Top Analyst Reports for Texas Instruments, Mondelez & Colgate

MDLZ : 44.27 (+0.29%)
AMAT : 57.11 (-0.51%)
TSLA : 356.56 (+1.87%)
CL : 77.33 (-0.22%)
INFY : 18.10 (+0.61%)
TXN : 117.79 (+0.82%)
ALPS Launches Disruptive Technologies ETF

ALPS rolls out global disruptive technologies ETF.

PYPL : 83.92 (+0.10%)
NVDA : 231.83 (+0.75%)
TSLA : 356.56 (+1.87%)
SSYS : 22.52 (-1.31%)
BOTZ : 27.17 (-0.33%)
FINX : 23.88 (+0.25%)
ARKK : 40.70 (+1.90%)
ALPS Launches Disruptive Technologies ETF

ALPS rolls out global disruptive technologies ETF.

PYPL : 83.92 (+0.10%)
NVDA : 231.83 (+0.75%)
TSLA : 356.56 (+1.87%)
SSYS : 22.52 (-1.31%)
BOTZ : 27.17 (-0.33%)
FINX : 23.88 (+0.25%)
ARKK : 40.70 (+1.90%)
Auto Stock Roundup: Self-Driving Move Continues, Recalls Keep Hurting

A number of automakers across the globe are showing increased readiness on the autonomous vehicle front. Recalls due to the replacement of faulty Takata air bag inflators continue to hurt auto giants.

GPI : 80.20 (+0.91%)
VLKAY : 46.0300 (+0.72%)
TSLA : 356.56 (+1.87%)
F : 12.04 (+0.33%)
GM : 43.33 (+0.42%)
TM : 139.02 (-0.59%)
HMC : 36.05 (-0.52%)
Tesla (TSLA) Begins Solar Roof Production at Buffalo Plant

Tesla (TSLA) flags off production of its solar roof tiles at the company's Buffalo factory site. The first installations are expected in the successive months this year.

TSLA : 356.56 (+1.87%)
OSK : 93.14 (-1.80%)
LEA : 188.76 (-1.27%)
GNTX : 22.58 (-1.01%)
NVIDIA Hits All-Time High on Strength in Autonomous Vehicles

NVIDIA (NVDA) hits all-time high yesterday as the company's recent announcements ahead of the CES 2018 made investors more optimistic on its autonomous vehicles opportunity.

NVDA : 231.83 (+0.75%)
TSLA : 356.56 (+1.87%)
INTC : 45.39 (+1.27%)
BIDU : 252.07 (-1.53%)
AMD : 12.65 (+0.48%)
Didi Expansion Spree About Data for Self-Driving Tech

Didi Chuxing is on an aggressive expansion spree that could support its self-driving efforts.

GOOGL : 1,163.15 (+1.72%)
AAPL : 177.02 (-0.81%)
TSLA : 356.56 (+1.87%)
F : 12.04 (+0.33%)
GM : 43.33 (+0.42%)
BIDU : 252.07 (-1.53%)
Today's Research Reports on Trending Tickers: NVIDIA and Tesla

NEW YORK, NY / ACCESSWIRE / January 5, 2018 / Tesla shares may have closed in the red but the company pleasantly revealed recently that the company produced more Model 3 cars in Q4 of 2017 than in Q3....

NVDA : 231.83 (+0.75%)
TSLA : 356.56 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

2nd Resistance Point 355.73
1st Resistance Point 352.87
Last Price 356.55
1st Support Level 344.88
2nd Support Level 339.75

See More

52-Week High 389.61
Last Price 356.56
Fibonacci 61.8% 333.23
Fibonacci 50% 315.81
Fibonacci 38.2% 298.39
52-Week Low 242.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.