Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,866,860
  • Shares Outstanding, K 168,920
  • Annual Sales, $ 11,759 M
  • Annual Income, $ -1,961,400 K
  • 36-Month Beta 1.19
  • Price/Sales 4.17
  • Price/Cash Flow N/A
  • Price/Book 9.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.59 +15.89%
on 04/02/18
309.50 -8.41%
on 04/09/18
-18.08 (-6.00%)
since 03/23/18
3-Month
244.59 +15.89%
on 04/02/18
359.99 -21.26%
on 02/27/18
-62.43 (-18.05%)
since 01/24/18
52-Week
244.59 +15.89%
on 04/02/18
389.61 -27.25%
on 09/18/17
-24.57 (-7.98%)
since 04/24/17

Most Recent Stories

More News
Should You Buy Ford (F) Stock Ahead of Earnings?

Shares of Ford (F) rose on Tuesday in a sign that investors might be expecting big things from the automotive industry giant's first quarter financial results. With that said, let's take a look to see...

VLKAY : 40.6900 (-0.68%)
TSLA : 283.46 (+0.03%)
F : 10.96 (-0.72%)
GM : 37.93 (+0.64%)
TM : 129.47 (+0.31%)
Will Progress in Production Aid Tesla's (TSLA) Q1 Earnings?

Tesla (TSLA) produces 34,494 vehicles in first-quarter 2018, making it the most productive quarter in the history of the company.

TSLA : 283.46 (+0.03%)
AXL : 15.77 (+1.15%)
BWA : 52.34 (-1.34%)
CMI : 161.33 (-4.55%)
Auto Stock Roundup: China to Scrap Limit on Foreign Auto JVs, GM to Cut Jobs

China to lift foreign-ownership limit on automotive ventures by 2022. This may open up a path for U.S. automakers to earn higher profits. GM announces layoffs.

AAP : 106.93 (+1.34%)
HOG : 42.01 (+2.44%)
VLKAY : 40.6900 (-0.68%)
TSLA : 283.46 (+0.03%)
GM : 37.93 (+0.64%)
TM : 129.47 (+0.31%)
GPC : 88.40 (-0.44%)
Zacks Investment Ideas feature highlights: Tesla, General Motors, Volkswagen and Toyota

Zacks Investment Ideas feature highlights: Tesla, General Motors, Volkswagen and Toyota

VLKAY : 40.6900 (-0.68%)
TSLA : 283.46 (+0.03%)
GM : 37.93 (+0.64%)
TM : 129.47 (+0.31%)
Tesla Announces Date for First Quarter 2018 Financial Results and Webcast

Tesla will post its financial results for the first quarter of 2018 after market close on Wednesday, May 2, 2018. At that time, Tesla will issue a brief advisory containing a link to the Q1 2018 Update...

TSLA : 283.46 (+0.03%)
Shutdown or Not, Tesla Production, Cash Flow Targets on Track

The Tesla shutdown is just more bad news for the stock, which has taken a beating following President Trump's stand on China.

DAN : 25.09 (-1.84%)
VLVLY : 18.0000 (-5.11%)
TSLA : 283.46 (+0.03%)
ALSN : 38.93 (-5.49%)
LEA : 188.39 (-1.96%)
BWA : 52.34 (-1.34%)
Spearmint Resources Intersects Lithium in All 3 Holes from First Phase of Exploration Drilling in 100% Owned Lithium Project in Clayton Valley, Nevada - Video Available on Investmentpitch.com

Spearmint Resources (TSXV: SRJ) (OTC Pink: SPMTF) (FSE: SQH) has intersected lithium in all three holes from the first phase of exploration drilling on its Clayton Valley Lithium Prospect, with 1,670 parts...

SRJ.VN : 0.060 (unch)
TSLA : 283.46 (+0.03%)
SPMTF : 0.0493 (-8.19%)
PE.VN : 0.255 (unch)
China Lifts Cap on Foreign Auto JVs: Will US Carmakers Gain?

It needs to be seen if U.S. carmakers operating in China decide to buy out their joint venture partners in that country.

FCAU : 23.73 (-0.92%)
TSLA : 283.46 (+0.03%)
F : 10.96 (-0.72%)
GM : 37.93 (+0.64%)
Tesla (TSLA) Hikes Model 3 Production Target to 6K per Week

With an aim to generate strong positive operating cash flow in the second half of 2018, Tesla (TSLA) sets a new Model 3 production target of 6,000 units per week.

BRDCY : 20.7400 (-1.36%)
TSLA : 283.46 (+0.03%)
BAMXF : 110.7300 (-0.36%)
HMC : 34.16 (unch)
Sorting Out What Lies Ahead for Tesla (Part 5, the Good, Bad and Ugly in Recent News)

Sorting Out What Lies Ahead for Tesla (Part 5, the Good, Bad and Ugly in Recent News)

VLKAY : 40.6900 (-0.68%)
TSLA : 283.46 (+0.03%)
GM : 37.93 (+0.64%)
TM : 129.47 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

2nd Resistance Point 291.63
1st Resistance Point 287.55
Last Price 283.46
1st Support Level 278.92
2nd Support Level 274.37

See More

52-Week High 389.61
Fibonacci 61.8% 334.21
Fibonacci 50% 317.10
Fibonacci 38.2% 299.99
Last Price 283.46
52-Week Low 244.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar