Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,969,792
  • Shares Outstanding, K 922,122
  • Annual Sales, $ 10,553 M
  • Annual Income, $ 2,856 M
  • 36-Month Beta 0.85
  • Price/Sales 3.85
  • Price/Cash Flow 8.75
  • Price/Book 1.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.70
  • Number of Estimates 3
  • High Estimate 0.77
  • Low Estimate 0.65
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -10.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.76 +9.59%
on 01/23/19
44.81 -0.31%
on 02/22/19
+3.22 (+7.77%)
since 01/22/19
3-Month
34.58 +29.18%
on 12/26/18
44.81 -0.31%
on 02/22/19
+3.92 (+9.62%)
since 11/21/18
52-Week
34.58 +29.18%
on 12/26/18
46.19 -3.29%
on 02/26/18
-0.57 (-1.26%)
since 02/22/18

Most Recent Stories

More News
TC PipeLines, LP Announces Filing of 2018 Annual Report on Form 10-K and Availability of Audited Financial Statements

TC PipeLines, LP (NYSE: TCP) (the Partnership) filed its Annual Report on Form 10-K for the year ended December 31, 2018 (the "Annual Report") with the U.S. Securities and Exchange Commission on Feb. 21,...

TCP : 33.92 (-0.18%)
TRP : 44.67 (+0.54%)
TC PipeLines, LP Announces 2018 Fourth Quarter and Year End Financial Results

TC PipeLines, LP (NYSE: TCP) (the Partnership) today reported a net loss attributable to controlling interests of $413 million and $182 million for the quarter and year ended December 31, 2018, respectively,...

TCP : 33.92 (-0.18%)
TRP : 44.67 (+0.54%)
Top Analyst Reports for Walmart, Amgen and Honda

Top Analyst Reports for Walmart, Amgen and Honda

AEE : 72.18 (+1.38%)
TRP : 44.67 (+0.54%)
TRU : 63.53 (+0.59%)
AMGN : 187.50 (+1.08%)
WMT : 99.55 (+0.16%)
HMC : 28.17 (+1.59%)
TransCanada (TRP) Q4 Earnings Beat, Revenues & DCF Jump Y/Y

TransCanada's (TRP) growth projects and intra-Alberta pipelines support year-over-year earnings improvement.

TRP : 44.67 (+0.54%)
NS : 26.28 (+0.34%)
ENB : 37.01 (+0.11%)
REPYY : 17.2200 (+0.20%)
TransCanada (TRP) Q4 Earnings Beat Estimates, Hikes Dividend

Apart from beating estimates, TransCanada Corporation (TRP) just raised its dividend for the 19th consecutive year.

TRP : 44.67 (+0.54%)
TC PipeLines, LP Announces Successful Open Season on PNGTS; Records Non-Cash Charges on Bison and Tuscarora

TC PipeLines, LP (NYSE: TCP) (the Partnership) today announces its majority owned subsidiary, PNGTS, has signed precedent agreements to proceed with a second expansion project on its system, subject to...

TCP : 33.92 (-0.18%)
TRP : 44.67 (+0.54%)
TransCanada Declares Quarterly Dividends

News Release - TransCanada Corporation (TSX, NYSE: TRP) (TransCanada or the Company) today announced that the Board of Directors (Board) of TransCanada declared a quarterly dividend of $0.75 per common...

TRP : 44.67 (+0.54%)
TRP.TO : 58.72 (+0.12%)
Will TransCanada (TRP) Beat Estimates Again in Its Next Earnings Report?

TransCanada (TRP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

TRP : 44.67 (+0.54%)
5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4

The energy sector is poised to record the highest growth among all sectors in the fourth quarter.

TRP : 44.67 (+0.54%)
WLL : 29.07 (unch)
CXO : 106.04 (+2.26%)
WMB : 27.11 (+0.18%)
PUMP : 18.83 (+2.84%)
Can TransCanada (TRP) Keep Earnings Streak Alive in Q4?

Increasing volumes from NGTL, Columbia Gas, Grand Rapids, Northern Courier and Keystone pipeline projects are likely to drive revenues and EBITDA margins of TransCanada (TRP) in Q4.

TRP : 44.67 (+0.54%)
LNG : 65.20 (-0.24%)
ESV : 4.41 (-2.86%)
CXO : 106.04 (+2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 45.13
1st Resistance Point 44.90
Last Price 44.67
1st Support Level 44.35
2nd Support Level 44.03

See More

52-Week High 46.19
Last Price 44.67
Fibonacci 61.8% 41.75
Fibonacci 50% 40.39
Fibonacci 38.2% 39.02
52-Week Low 34.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar