Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcananda Pipelines (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,171,656
  • Shares Outstanding, K 922,122
  • Annual Sales, $ 10,375 M
  • Annual Income, $ 2,435 M
  • 36-Month Beta 0.85
  • Price/Sales 3.75
  • Price/Cash Flow 10.07
  • Price/Book 1.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.69
  • Number of Estimates 1
  • High Estimate 0.69
  • Low Estimate 0.69
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -11.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.76 +5.05%
on 01/23/19
43.03 -0.49%
on 02/15/19
+1.68 (+4.08%)
since 01/15/19
3-Month
34.58 +23.83%
on 12/26/18
43.03 -0.49%
on 02/15/19
+3.06 (+7.70%)
since 11/15/18
52-Week
34.58 +23.83%
on 12/26/18
46.19 -7.30%
on 02/26/18
-2.29 (-5.08%)
since 02/15/18

Most Recent Stories

More News
TransCanada (TRP) Q4 Earnings Beat Estimates, Hikes Dividend

Apart from beating estimates, TransCanada Corporation (TRP) just raised its dividend for the 19th consecutive year.

TRP : 42.82 (+0.80%)
TC PipeLines, LP Announces Successful Open Season on PNGTS; Records Non-Cash Charges on Bison and Tuscarora

TC PipeLines, LP (NYSE: TCP) (the Partnership) today announces its majority owned subsidiary, PNGTS, has signed precedent agreements to proceed with a second expansion project on its system, subject to...

TCP : 33.30 (+1.77%)
TRP : 42.82 (+0.80%)
TransCanada Declares Quarterly Dividends

News Release - TransCanada Corporation (TSX, NYSE: TRP) (TransCanada or the Company) today announced that the Board of Directors (Board) of TransCanada declared a quarterly dividend of $0.75 per common...

TRP : 42.82 (+0.80%)
TRP.TO : 56.74 (+0.67%)
Will TransCanada (TRP) Beat Estimates Again in Its Next Earnings Report?

TransCanada (TRP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

TRP : 42.82 (+0.80%)
5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4

The energy sector is poised to record the highest growth among all sectors in the fourth quarter.

TRP : 42.82 (+0.80%)
WLL : 29.36 (+2.51%)
CXO : 122.97 (+3.02%)
WMB : 27.27 (+1.53%)
PUMP : 18.16 (+2.14%)
Can TransCanada (TRP) Keep Earnings Streak Alive in Q4?

Increasing volumes from NGTL, Columbia Gas, Grand Rapids, Northern Courier and Keystone pipeline projects are likely to drive revenues and EBITDA margins of TransCanada (TRP) in Q4.

TRP : 42.82 (+0.80%)
LNG : 66.22 (+0.33%)
ESV : 4.78 (+6.46%)
CXO : 122.97 (+3.02%)
ConocoPhillips (COP) Q4 Earnings Beat on Oil Price, Output

In ConocoPhillips' (COP) Big 3 unconventional acreage, average production volumes improved 37% year over year in 2018.

SBOW : 22.85 (+2.74%)
MUSA : 76.86 (+2.74%)
TRP : 42.82 (+0.80%)
COP : 70.18 (+1.56%)
Baker Hughes (BHGE) Earnings Miss & Revenues Beat in Q4

Increase in activities associated with artificial lift and drilling support Baker Hughes' (BHGE) year-over-year improvement in fourth-quarter results.

TRP : 42.82 (+0.80%)
RGCO : 27.54 (+0.69%)
BHGE : 25.83 (+0.74%)
SUN : 30.34 (+0.63%)
Hess (HES) Q4 Loss Narrower Than Expected, Revenues Beat

Hess' (HES) fourth-quarter 2018 results were impacted by lower liquids price realization and production, offset by decline in operating costs.

TRP : 42.82 (+0.80%)
EVRG : 58.77 (+0.60%)
HES : 57.58 (+0.89%)
SUN : 30.34 (+0.63%)
Helmerich & Payne (HP) Tops Q1 Earnings and Sales Estimates

Helmerich & Payne (HP) delivers robust results in the fiscal first quarter on the back of solid performance from the U.S. Land Unit along with improved international business.

TRP : 42.82 (+0.80%)
RGCO : 27.54 (+0.69%)
HP : 57.40 (+0.74%)
SUN : 30.34 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRP with:

Business Summary

TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.

See More

Key Turning Points

2nd Resistance Point 43.22
1st Resistance Point 43.02
Last Price 42.82
1st Support Level 42.63
2nd Support Level 42.44

See More

52-Week High 46.19
Last Price 42.82
Fibonacci 61.8% 41.75
Fibonacci 50% 40.39
Fibonacci 38.2% 39.02
52-Week Low 34.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar