Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
266.64 +3.87%
on 12/29/17
280.09 -1.11%
on 01/16/18
+10.46 (+3.92%)
since 12/15/17
3-Month
254.00 +9.04%
on 10/25/17
280.09 -1.11%
on 01/16/18
+21.68 (+8.49%)
since 10/16/17
52-Week
225.27 +22.95%
on 01/23/17
280.09 -1.11%
on 01/16/18
+49.92 (+21.99%)
since 01/13/17

Most Recent Stories

More News
3 Sector ETFs for 2018

Inside three sector ETFs that could prove to be good picks for this year.

USO : 12.76 (-0.85%)
BNO : 18.84 (-0.69%)
SPY : 276.97 (-0.34%)
XBI : 86.84 (-3.10%)
XLB : 62.65 (-1.17%)
OIH : 28.51 (-2.26%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 221.53 (+0.14%)
SHV : 110.27 (+0.01%)
GOOGL : 1,130.70 (unch)
AAPL : 176.19 (-0.51%)
AGND : 43.66 (-0.16%)
IVV : 278.90 (-0.36%)
DIS : 110.69 (-1.58%)
CMCSA : 41.82 (-1.46%)
VOO : 254.48 (-0.36%)
FCOM : 30.50 (-1.04%)
FB : 178.39 (-0.55%)
SPY : 276.97 (-0.34%)
AMZN : 1,304.86 (-0.03%)
VOX : 90.20 (-0.90%)
3 Sector ETFs for 2018

Inside three sector ETFs that could prove to be good picks for this year.

USO : 12.76 (-0.85%)
BNO : 18.84 (-0.69%)
SPY : 276.97 (-0.34%)
XBI : 86.84 (-3.10%)
XLB : 62.65 (-1.17%)
OIH : 28.51 (-2.26%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 221.53 (+0.14%)
SHV : 110.27 (+0.01%)
GOOGL : 1,130.70 (unch)
AAPL : 176.19 (-0.51%)
AGND : 43.66 (-0.16%)
IVV : 278.90 (-0.36%)
DIS : 110.69 (-1.58%)
CMCSA : 41.82 (-1.46%)
VOO : 254.48 (-0.36%)
FCOM : 30.50 (-1.04%)
FB : 178.39 (-0.55%)
SPY : 276.97 (-0.34%)
AMZN : 1,304.86 (-0.03%)
VOX : 90.20 (-0.90%)
U.S. Service Sector Growth Down in December: ETFs in Focus

IHS Markit's non-manufacturing activity index growth softens in December.

MSFT : 88.35 (-1.40%)
QQQ : 164.02 (-0.29%)
AAPL : 176.19 (-0.51%)
IVV : 278.90 (-0.36%)
SPY : 276.97 (-0.34%)
AMZN : 1,304.86 (-0.03%)
U.S. Service Sector Growth Down in December: ETFs in Focus

IHS Markit's non-manufacturing activity index growth softens in December.

MSFT : 88.35 (-1.40%)
QQQ : 164.02 (-0.29%)
AAPL : 176.19 (-0.51%)
IVV : 278.90 (-0.36%)
SPY : 276.97 (-0.34%)
AMZN : 1,304.86 (-0.03%)
3 ETF Losers of 2017 That Can Rebound in Q1

ETF areas that failed in 2017 but may stage a comeback in early 2018.

QQQ : 164.02 (-0.29%)
USO : 12.76 (-0.85%)
XLE : 76.44 (-1.27%)
UNL : 9.35 (-0.37%)
JO : 14.93 (-2.10%)
SPY : 276.97 (-0.34%)
VOX : 90.20 (-0.90%)
RYE : 61.89 (-1.62%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.55 (-0.67%)
AGG : 108.77 (+0.03%)
HEDJ : 65.45 (-0.46%)
IEMG : 59.47 (-0.54%)
IEFA : 69.00 (-0.16%)
HYG : 87.53 (-0.06%)
VOO : 254.48 (-0.36%)
IVV : 278.90 (-0.36%)
GDX : 24.37 (+1.50%)
SPY : 276.97 (-0.34%)
LQD : 120.94 (+0.09%)
3 ETF Losers of 2017 That Can Rebound in Q1

ETF areas that failed in 2017 but may stage a comeback in early 2018.

QQQ : 164.02 (-0.29%)
USO : 12.76 (-0.85%)
XLE : 76.44 (-1.27%)
UNL : 9.35 (-0.37%)
JO : 14.93 (-2.10%)
SPY : 276.97 (-0.34%)
VOX : 90.20 (-0.90%)
RYE : 61.89 (-1.62%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.55 (-0.67%)
AGG : 108.77 (+0.03%)
HEDJ : 65.45 (-0.46%)
IEMG : 59.47 (-0.54%)
IEFA : 69.00 (-0.16%)
HYG : 87.53 (-0.06%)
VOO : 254.48 (-0.36%)
IVV : 278.90 (-0.36%)
GDX : 24.37 (+1.50%)
SPY : 276.97 (-0.34%)
LQD : 120.94 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 281.66
1st Resistance Point 279.31
Last Price 276.97
1st Support Level 275.40
2nd Support Level 273.84

See More

52-Week High 280.09
Last Price 276.97
Fibonacci 61.8% 259.15
Fibonacci 50% 252.68
Fibonacci 38.2% 246.21
52-Week Low 225.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.