Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
278.41 +1.33%
on 07/17/18
286.01 -1.37%
on 08/07/18
+2.51 (+0.90%)
since 07/13/18
3-Month
267.76 +5.36%
on 05/29/18
286.01 -1.37%
on 08/07/18
+9.25 (+3.39%)
since 05/11/18
52-Week
241.83 +16.65%
on 08/21/17
286.63 -1.58%
on 01/26/18
+37.98 (+15.56%)
since 08/11/17

Most Recent Stories

More News
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.50 (-0.32%)
SPDN : 28.69 (+0.35%)
ACWI : 72.22 (-0.59%)
EEM : 42.48 (-1.64%)
TUR : 19.07 (-10.97%)
DXD : 31.86 (+1.01%)
SH : 28.28 (+0.35%)
EEV : 47.45 (+3.31%)
EFZ : 26.37 (+0.38%)
EDZ : 53.60 (+4.83%)
VGK : 55.68 (-0.30%)
DIA : 252.04 (-0.50%)
SPY : 282.10 (-0.37%)
DOG : 57.73 (+0.50%)
SDOW : 16.71 (+1.58%)
Buy the Dip With These ETFs & Stocks

The dips might charge up investors to snap up stocks and ETFs on the cheap for outsized gains in the coming weeks.

HUN : 31.63 (-0.41%)
FYX : 67.47 (-0.68%)
JPM : 113.89 (-1.59%)
BRK.B : 205.17 (-0.71%)
MU : 51.34 (-0.06%)
XLF : 27.70 (-0.97%)
PHM : 27.65 (-3.79%)
FXH : 78.53 (-0.15%)
X : 30.20 (+0.77%)
XRT : 50.71 (-0.55%)
CRZO : 23.68 (-4.28%)
SPYV : 30.51 (-0.62%)
SPY : 282.10 (-0.37%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.50 (-0.32%)
SPDN : 28.69 (+0.35%)
ACWI : 72.22 (-0.59%)
EEM : 42.48 (-1.64%)
TUR : 19.07 (-10.97%)
DXD : 31.86 (+1.01%)
SH : 28.28 (+0.35%)
EEV : 47.45 (+3.31%)
EFZ : 26.37 (+0.38%)
EDZ : 53.60 (+4.83%)
VGK : 55.68 (-0.30%)
DIA : 252.04 (-0.50%)
SPY : 282.10 (-0.37%)
DOG : 57.73 (+0.50%)
SDOW : 16.71 (+1.58%)
Buy the Dip With These ETFs & Stocks

The dips might charge up investors to snap up stocks and ETFs on the cheap for outsized gains in the coming weeks.

HUN : 31.63 (-0.41%)
FYX : 67.47 (-0.68%)
JPM : 113.89 (-1.59%)
BRK.B : 205.17 (-0.71%)
MU : 51.34 (-0.06%)
XLF : 27.70 (-0.97%)
PHM : 27.65 (-3.79%)
FXH : 78.53 (-0.15%)
X : 30.20 (+0.77%)
XRT : 50.71 (-0.55%)
CRZO : 23.68 (-4.28%)
SPYV : 30.51 (-0.62%)
SPY : 282.10 (-0.37%)
Why India ETFs Are Solid Momentum Investments?

India ETFs have been rallying lately. How long will the uptrend last?

INDA : 34.66 (-1.79%)
SCIN : 17.39 (-2.11%)
PIN : 25.70 (-1.76%)
INDY : 36.53 (-1.67%)
INR : 44.13 (unch)
SPY : 282.10 (-0.37%)
EPI : 26.07 (-1.77%)
Why India ETFs Are Solid Momentum Investments?

India ETFs have been rallying lately. How long will the uptrend last?

INDA : 34.66 (-1.79%)
SCIN : 17.39 (-2.11%)
PIN : 25.70 (-1.76%)
INDY : 36.53 (-1.67%)
INR : 44.13 (unch)
SPY : 282.10 (-0.37%)
EPI : 26.07 (-1.77%)
Taking Stock of the Earnings Picture

Taking Stock of the Earnings Picture

QQQ : 180.32 (-0.11%)
SPY : 282.10 (-0.37%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 108.21 (-0.72%)
AAPL : 208.87 (+0.65%)
IVV : 284.11 (-0.34%)
SPY : 282.10 (-0.37%)
AMZN : 1,896.20 (+0.52%)
JHML : 36.45 (-0.44%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

AFL : 46.30 (-0.39%)
IVV : 284.11 (-0.34%)
VLO : 114.79 (-0.50%)
SPY : 282.10 (-0.37%)
FTCS : 52.86 (-0.38%)
ROK : 171.91 (-0.78%)
Jobs Miss on Headline, 157K; Up Big Over 3 Months

July unemployment was lower than expected, but revisions to the previous two months were fairly extraordinary ??? +35K in June to 248K and +24 in May to +268K.

QQQ : 180.32 (-0.11%)
DIA : 252.04 (-0.50%)
SPY : 282.10 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 285.07
1st Resistance Point 283.58
Last Price 282.10
1st Support Level 281.19
2nd Support Level 280.29

See More

52-Week High 286.63
Last Price 282.10
Fibonacci 61.8% 269.52
Fibonacci 50% 264.23
Fibonacci 38.2% 258.94
52-Week Low 241.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar