Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
254.67 +4.69%
on 04/02/18
273.27 -2.44%
on 03/21/18
-4.34 (-1.60%)
since 03/20/18
3-Month
252.92 +5.41%
on 02/09/18
286.63 -6.98%
on 01/26/18
-13.80 (-4.92%)
since 01/19/18
52-Week
234.13 +13.87%
on 04/21/17
286.63 -6.98%
on 01/26/18
+31.27 (+13.29%)
since 04/20/17

Most Recent Stories

More News
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

DPS : 120.32 (-0.10%)
JPUS : 69.86 (-1.01%)
CMS : 45.19 (-0.40%)
IVV : 268.44 (-0.84%)
SPY : 266.61 (-0.85%)
XEL : 45.10 (-0.64%)
Are EM ETFs the New Definition of Developed Market Investing?

Inside the factors that have made emerging markets look like developed ones. Should you take positions in EM ETFs this year?

FM : 34.13 (-0.41%)
FNDE : 30.71 (-1.19%)
EDIV : 34.98 (-1.02%)
SPY : 266.61 (-0.85%)
PIE : 21.24 (-1.67%)
LEMB : 49.69 (-0.82%)
DVYE : 42.02 (-0.80%)
Are EM ETFs the New Definition of Developed Market Investing?

Inside the factors that have made emerging markets look like developed ones. Should you take positions in EM ETFs this year?

FM : 34.13 (-0.41%)
FNDE : 30.71 (-1.19%)
EDIV : 34.98 (-1.02%)
SPY : 266.61 (-0.85%)
PIE : 21.24 (-1.67%)
LEMB : 49.69 (-0.82%)
DVYE : 42.02 (-0.80%)
Should PowerShares Russell 1000 Equal Weight Portfolio (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

S : 6.00 (+0.67%)
EQAL : 31.00 (-0.74%)
IVV : 268.44 (-0.84%)
LW : 65.36 (+0.17%)
SPY : 266.61 (-0.85%)
FE : 34.44 (-1.23%)
Why Gold Mining ETFs Are Rallying

Inside a few reasons that explain the recent rally in gold mining ETFs.

NUGT : 26.89 (-3.86%)
PSAU : 18.90 (-0.79%)
JNUG : 15.24 (-4.93%)
GDX : 22.71 (-1.52%)
SGDJ : 31.81 (-0.19%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 162.30 (-1.58%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
DAL : 55.40 (+0.60%)
Why Gold Mining ETFs Are Rallying

Inside a few reasons that explain the recent rally in gold mining ETFs.

NUGT : 26.89 (-3.86%)
PSAU : 18.90 (-0.79%)
JNUG : 15.24 (-4.93%)
GDX : 22.71 (-1.52%)
SGDJ : 31.81 (-0.19%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
Ride the Precious Metal Rally With 3 Top-Ranked Gold Stocks

Geopolitical tensions and increasing inflationary expectations may boost these gold mining stocks.

ALO : 1.99 (-2.45%)
HMY : 1.97 (-1.50%)
GDX : 22.71 (-1.52%)
SPY : 266.61 (-0.85%)
AKG : 1.10 (+4.76%)
GLD : 126.63 (-0.76%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 162.30 (-1.58%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
DAL : 55.40 (+0.60%)
Should You Buy EM ETFs Despite Trade War & Other Concerns?

Don't panic over trade tensions, sanctions against Russia and Fed policy tightening. EM ETFs still have room to run.

DGS : 53.05 (-0.92%)
FEMS : 43.32 (-1.01%)
RSX : 21.00 (-1.64%)
FNDE : 30.71 (-1.19%)
EEM : 47.26 (-1.25%)
EMCG : 25.84 (-1.52%)
SPY : 266.61 (-0.85%)
DVYE : 42.02 (-0.80%)
FEM : 28.74 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 270.54
1st Resistance Point 268.58
Last Price 266.61
1st Support Level 265.13
2nd Support Level 263.64

See More

52-Week High 286.63
Last Price 266.61
Fibonacci 61.8% 266.57
Fibonacci 50% 260.38
Fibonacci 38.2% 254.18
52-Week Low 234.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar