Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 259,308,304,000
  • Market Capitalization, $K 259,308,304
  • Shares Outstanding, K 949,882
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 18.28
  • Annual Dividend & Yield 5.02 (1.83%)
  • Most Recent Dividend 1.323 on 09/21/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.85 +5.02%
on 10/29/18
281.22 -2.96%
on 11/08/18
-3.35 (-1.21%)
since 10/19/18
3-Month
259.85 +5.02%
on 10/29/18
293.94 -7.16%
on 09/20/18
-12.16 (-4.27%)
since 08/17/18
52-Week
252.92 +7.90%
on 02/09/18
293.94 -7.16%
on 09/20/18
+15.04 (+5.83%)
since 11/17/17

Most Recent Stories

More News
Time to Buy the Beaten-Down Emerging Market ETFs?

Some investors are rotating out of earlier high flying technology stocks into cheap emerging markets.

BABA : 149.84 (-2.76%)
SSNLF : 2,210.0000 (-3.07%)
IEMG : 48.85 (-1.03%)
TCEHY : 36.9000 (-1.52%)
EEM : 40.49 (-1.00%)
SPY : 271.79 (-0.71%)
VWO : 39.19 (-1.01%)
TSM : 36.10 (-2.09%)
Has the Goldilocks Story Finally Ended?

We had Goldilocks living in our house for a good year or more -- perhaps it's time she moved on.

USO : 11.77 (-2.49%)
QQQ : 164.77 (-1.63%)
GXC : 89.58 (-1.78%)
FB : 133.88 (-4.05%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
Time to Buy the Beaten-Down Emerging Market ETFs?

Some investors are rotating out of earlier high flying technology stocks into cheap emerging markets.

BABA : 149.84 (-2.76%)
SSNLF : 2,210.0000 (-3.07%)
IEMG : 48.85 (-1.03%)
TCEHY : 36.9000 (-1.52%)
EEM : 40.49 (-1.00%)
SPY : 271.79 (-0.71%)
VWO : 39.19 (-1.01%)
TSM : 36.10 (-2.09%)
Has the Goldilocks Story Finally Ended?

We had Goldilocks living in our house for a good year or more -- perhaps it's time she moved on.

USO : 11.77 (-2.49%)
QQQ : 164.77 (-1.63%)
GXC : 89.58 (-1.78%)
FB : 133.88 (-4.05%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
Buffett Bets Big on Banks: Should You Tap Financial ETFs?

Buffett is bullish on banks. Should you follow him and bet on financial ETFs?

KBWB : 52.06 (+0.27%)
BAC : 27.97 (+0.79%)
USB : 55.19 (+0.49%)
JPM : 110.83 (+0.76%)
BRK.B : 217.02 (-0.64%)
GS : 200.68 (-0.71%)
IAI : 61.65 (-0.23%)
FNCL : 38.93 (+0.21%)
XLF : 26.83 (+0.15%)
WFC : 53.08 (+0.26%)
IYG : 127.19 (-0.02%)
IYF : 117.87 (+0.08%)
VFH : 66.89 (+0.10%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
Natural Gas and Energy: 2 ETFs to Watch on Outsized Volume

UNG and PXE saw massive trading volumes in yesterday's session.

QQQ : 164.77 (-1.63%)
AAPL : 187.56 (-3.08%)
PXE : 21.98 (-0.32%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
UNG : 36.27 (+2.37%)
Buffett Bets Big on Banks: Should You Tap Financial ETFs?

Buffett is bullish on banks. Should you follow him and bet on financial ETFs?

KBWB : 52.06 (+0.27%)
BAC : 27.97 (+0.79%)
USB : 55.19 (+0.49%)
JPM : 110.83 (+0.76%)
BRK.B : 217.02 (-0.64%)
GS : 200.68 (-0.71%)
IAI : 61.65 (-0.23%)
FNCL : 38.93 (+0.21%)
XLF : 26.83 (+0.15%)
WFC : 53.08 (+0.26%)
IYG : 127.19 (-0.02%)
IYF : 117.87 (+0.08%)
VFH : 66.89 (+0.10%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
Natural Gas and Energy: 2 ETFs to Watch on Outsized Volume

UNG and PXE saw massive trading volumes in yesterday's session.

QQQ : 164.77 (-1.63%)
AAPL : 187.56 (-3.08%)
PXE : 21.98 (-0.32%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
UNG : 36.27 (+2.37%)
Energy and Utilities: 2 ETFs to Watch on Outsized Volume

IEO and FUTY saw massive trading volumes in the last trading session.

QQQ : 164.77 (-1.63%)
DIA : 252.16 (-0.74%)
SPY : 271.79 (-0.71%)
Will Airlines ETF Keep Gaining Altitude Ahead?

Why airlines ETFs are flying higher.

ALK : 68.06 (+0.10%)
UAL : 92.57 (+0.34%)
JBLU : 17.80 (-1.28%)
JETS : 30.86 (-0.32%)
AAL : 36.40 (-0.95%)
LUV : 52.52 (-0.11%)
SPY : 271.79 (-0.71%)
DAL : 56.39 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 276.77
1st Resistance Point 275.25
Last Price 271.95
1st Support Level 271.71
2nd Support Level 269.69

See More

52-Week High 293.94
Fibonacci 61.8% 278.27
Fibonacci 50% 273.43
Last Price 271.95
Fibonacci 38.2% 268.59
52-Week Low 252.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar