Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.76 +3.08%
on 05/29/18
279.48 -1.24%
on 06/13/18
+4.68 (+1.72%)
since 05/18/18
3-Month
254.67 +8.38%
on 04/02/18
279.48 -1.24%
on 06/13/18
+5.06 (+1.87%)
since 03/20/18
52-Week
239.96 +15.02%
on 06/29/17
286.63 -3.71%
on 01/26/18
+33.00 (+13.58%)
since 06/20/17

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

AAPL : 186.50 (+0.44%)
IVV : 279.25 (+0.21%)
SPY : 275.97 (+0.17%)
JHML : 36.11 (+0.14%)
Global Markets Internalize U.S./China Trade Friction

President Trump decided to impose fresh new tariffs on $200 billion worth of additional Chinese goods at 10%, sending global markets into a tailspin.

QQQ : 177.25 (+0.71%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
Global Markets Internalize U.S./China Trade Friction

President Trump decided to impose fresh new tariffs on $200 billion worth of additional Chinese goods at 10%, sending global markets into a tailspin.

QQQ : 177.25 (+0.71%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
Top and Flop ETFs of Last Week

Inside the top and worst performing ETFs of last week.

QQQ : 177.25 (+0.71%)
TUR : 28.80 (+0.28%)
ASEA : 15.78 (-0.06%)
NIB : 30.49 (+4.96%)
IEME : 27.45 (+1.82%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
CHIE : 12.58 (-0.55%)
IBUY : 53.10 (+0.36%)
Top and Flop ETFs of Last Week

Inside the top and worst performing ETFs of last week.

QQQ : 177.25 (+0.71%)
TUR : 28.80 (+0.28%)
ASEA : 15.78 (-0.06%)
NIB : 30.49 (+4.96%)
IEME : 27.45 (+1.82%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
CHIE : 12.58 (-0.55%)
IBUY : 53.10 (+0.36%)
U.S. Economy in Peak Condition, but Here Come the Tariffs

We woke up this morning with futures down triple-digits from yesterday. The reason? The Chinese tariff feud is on.

QQQ : 177.25 (+0.71%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
U.S. Economy in Peak Condition, but Here Come the Tariffs

We woke up this morning with futures down triple-digits from yesterday. The reason? The Chinese tariff feud is on.

QQQ : 177.25 (+0.71%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
Fed Turns Hawkish: ETF Areas to Win

Inside ETFs that reported gains despite a market slump after the Fed gave hawkish signals.

QQQ : 177.25 (+0.71%)
HYHG : 67.68 (+0.12%)
DWAS : 57.13 (+1.36%)
ICVT : 59.99 (+0.69%)
FTXD : 23.57 (+0.94%)
PSP : 12.18 (unch)
TLT : 119.91 (-0.88%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
Firing on All Cylinders: Jobless Claims, ECB, Retail Sales

Jobless Claims, Retail Sales and a new policy speech by European Central Bank (ECB) President Mario Draghi are nothing short of stellar.

QQQ : 177.25 (+0.71%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
Fed Turns Hawkish: ETF Areas to Win

Inside ETFs that reported gains despite a market slump after the Fed gave hawkish signals.

QQQ : 177.25 (+0.71%)
HYHG : 67.68 (+0.12%)
DWAS : 57.13 (+1.36%)
ICVT : 59.99 (+0.69%)
FTXD : 23.57 (+0.94%)
PSP : 12.18 (unch)
TLT : 119.91 (-0.88%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 277.15
1st Resistance Point 276.32
Last Price 275.97
1st Support Level 274.10
2nd Support Level 272.71

See More

52-Week High 286.63
Last Price 275.97
Fibonacci 61.8% 268.80
Fibonacci 50% 263.30
Fibonacci 38.2% 257.79
52-Week Low 239.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar