Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 247,327,120,000
  • Market Capitalization, $K 247,327,120
  • Shares Outstanding, K 937,982
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 18.28
  • Annual Dividend & Yield 5.02 (1.90%)
  • Most Recent Dividend 1.323 on 09/21/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.62 +2.11%
on 12/10/18
280.40 -5.82%
on 12/03/18
-13.69 (-4.93%)
since 11/09/18
3-Month
258.62 +2.11%
on 12/10/18
293.94 -10.16%
on 09/20/18
-24.03 (-8.34%)
since 09/10/18
52-Week
252.92 +4.41%
on 02/09/18
293.94 -10.16%
on 09/20/18
-1.44 (-0.54%)
since 12/08/17

Most Recent Stories

More News
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 163.07 (+1.05%)
IJS : 140.76 (-0.94%)
ITA : 184.78 (+1.44%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 163.07 (+1.05%)
IJS : 140.76 (-0.94%)
ITA : 184.78 (+1.44%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
5 Low P/E Lucrative Value ETF Picks

As the Wall Street skids, investors may find these bargain value ETFs profitable.

USO : 10.75 (-3.24%)
QQQ : 163.07 (+1.05%)
WBIY : 24.42 (-0.61%)
PXLV : 36.26 (-0.78%)
IWD : 117.83 (-0.39%)
LVHI : 26.11 (+0.23%)
AIA : 56.27 (-0.20%)
SPDV : 25.28 (-0.28%)
SPVU : 32.61 (-1.09%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
Non-Farm Payrolls 155K, Markets Swing into the Green

BLS data brought in fewer-than-expected jobs for November, but pre-market futures went positive upon the news.

QQQ : 163.07 (+1.05%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
5 Low P/E Lucrative Value ETF Picks

As the Wall Street skids, investors may find these bargain value ETFs profitable.

USO : 10.75 (-3.24%)
QQQ : 163.07 (+1.05%)
WBIY : 24.42 (-0.61%)
PXLV : 36.26 (-0.78%)
IWD : 117.83 (-0.39%)
LVHI : 26.11 (+0.23%)
AIA : 56.27 (-0.20%)
SPDV : 25.28 (-0.28%)
SPVU : 32.61 (-1.09%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
Non-Farm Payrolls 155K, Markets Swing into the Green

BLS data brought in fewer-than-expected jobs for November, but pre-market futures went positive upon the news.

QQQ : 163.07 (+1.05%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
Salad of Econ Data for Healthy Markets: ADP, Claims & More

ADP private-sector payrolls, Jobless Claims, Productivity and a new Trade Deficit give us all some healthy things to chew on.

QQQ : 163.07 (+1.05%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
ADP : 139.73 (+0.29%)
Salad of Econ Data for Healthy Markets: ADP, Claims & More

ADP private-sector payrolls, Jobless Claims, Productivity and a new Trade Deficit give us all some healthy things to chew on.

QQQ : 163.07 (+1.05%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)
ADP : 139.73 (+0.29%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.34 (+0.01%)
USMV : 55.28 (+0.31%)
VGT : 175.97 (+1.32%)
BIL : 91.50 (+0.01%)
SHY : 83.27 (unch)
JPST : 50.15 (+0.02%)
VGSH : 59.86 (+0.03%)
XLC : 43.73 (+0.76%)
QQQ : 163.07 (+1.05%)
IEMG : 47.67 (-1.00%)
SPY : 264.07 (+0.19%)
LQD : 112.23 (+0.30%)
KRE : 50.72 (-1.97%)
On Remembrance & Cooling Off

We might look at today???s closed stock market as a cooling-off period as well as a remembrance of President Bush's legacy.

QQQ : 163.07 (+1.05%)
DIA : 244.71 (+0.16%)
SPY : 264.07 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 269.16
1st Resistance Point 266.61
Last Price 264.07
1st Support Level 260.07
2nd Support Level 256.08

See More

52-Week High 293.94
Fibonacci 61.8% 278.27
Fibonacci 50% 273.43
Fibonacci 38.2% 268.59
Last Price 264.07
52-Week Low 252.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar