Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 261,296,944,000
  • Market Capitalization, $K 261,296,944
  • Shares Outstanding, K 951,832
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 18.28
  • Annual Dividend & Yield 5.02 (1.79%)
  • Most Recent Dividend 1.323 on 09/21/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.36 +2.90%
on 10/11/18
293.94 -5.35%
on 09/20/18
-11.13 (-3.85%)
since 09/17/18
3-Month
270.36 +2.90%
on 10/11/18
293.94 -5.35%
on 09/20/18
-2.26 (-0.81%)
since 07/17/18
52-Week
252.92 +10.00%
on 02/09/18
293.94 -5.35%
on 09/20/18
+22.74 (+8.90%)
since 10/17/17

Most Recent Stories

More News
Value and High-Yield: 2 ETFs to Watch on Outsized Volume

SJNK and IUSV saw massive volumes in yesterday trading session.

QQQ : 176.01 (-0.68%)
SJNK : 27.27 (-0.11%)
DIA : 255.34 (-1.00%)
IUSV : 54.43 (-0.71%)
SPY : 278.21 (-0.78%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

CI : 209.92 (-0.96%)
IVV : 280.33 (-0.81%)
PGR : 69.64 (-0.90%)
SPY : 278.21 (-0.78%)
PFE : 44.13 (+0.46%)
FTCS : 52.59 (-0.90%)
Value and High-Yield: 2 ETFs to Watch on Outsized Volume

SJNK and IUSV saw massive volumes in yesterday trading session.

QQQ : 176.01 (-0.68%)
SJNK : 27.27 (-0.11%)
DIA : 255.34 (-1.00%)
IUSV : 54.43 (-0.71%)
SPY : 278.21 (-0.78%)
Retail Sales Up but Tepid, Plus BAC Earnings

Weaker-than-expected Retail Sales numbers for September, with a headline of +0.1% growth, was well beneath the +0.7% analysts had been looking for.

QQQ : 176.01 (-0.68%)
BAC : 28.42 (-0.39%)
DIA : 255.34 (-1.00%)
SPY : 278.21 (-0.78%)
Retail Sales Up but Tepid, Plus BAC Earnings

Weaker-than-expected Retail Sales numbers for September, with a headline of +0.1% growth, was well beneath the +0.7% analysts had been looking for.

QQQ : 176.01 (-0.68%)
BAC : 28.42 (-0.39%)
DIA : 255.34 (-1.00%)
SPY : 278.21 (-0.78%)
5 Defensive ETFs to Survive Global Market Rout

Inside the long/short ETFs that remained in the green in the recent global market rout.

RALS : 36.30 (-0.06%)
BTAL : 20.62 (-0.15%)
ALTS : 37.13 (unch)
VRP : 24.59 (-0.04%)
YYY : 17.87 (+0.17%)
EWJ : 57.33 (-0.49%)
ACWI : 70.62 (-0.90%)
VGK : 53.01 (-1.30%)
EEM : 40.26 (-1.47%)
DIA : 255.34 (-1.00%)
SPY : 278.21 (-0.78%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

MPC : 79.05 (-1.27%)
VST : 23.40 (-2.46%)
EQAL : 31.70 (-0.69%)
IVV : 280.33 (-0.81%)
LW : 74.98 (-0.39%)
SPY : 278.21 (-0.78%)
5 Defensive ETFs to Survive Global Market Rout

Inside the long/short ETFs that remained in the green in the recent global market rout.

RALS : 36.30 (-0.06%)
BTAL : 20.62 (-0.15%)
ALTS : 37.13 (unch)
VRP : 24.59 (-0.04%)
YYY : 17.87 (+0.17%)
EWJ : 57.33 (-0.49%)
ACWI : 70.62 (-0.90%)
VGK : 53.01 (-1.30%)
EEM : 40.26 (-1.47%)
DIA : 255.34 (-1.00%)
SPY : 278.21 (-0.78%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 28.93 (+0.70%)
D : 71.83 (-0.65%)
REW : 11.92 (+2.41%)
YXI : 21.08 (+1.05%)
QID : 38.92 (+1.35%)
PSQ : 30.78 (+0.59%)
QQQ : 176.01 (-0.68%)
SH : 28.51 (+0.74%)
CHAD : 39.80 (+1.48%)
SQQQ : 12.80 (+1.67%)
EFZ : 27.35 (+0.89%)
DIA : 255.34 (-1.00%)
DOG : 56.71 (+1.00%)
SPY : 278.21 (-0.78%)
SDOW : 15.74 (+2.88%)
FXP : 79.39 (+3.02%)
Until Further Notice, It's Profit-Taking

Economists tend to see current realities as deserving of higher rates, as they serve to absorb inflation from hitting the market too hard, too quickly.

QQQ : 176.01 (-0.68%)
DIA : 255.34 (-1.00%)
SPY : 278.21 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 283.85
1st Resistance Point 282.12
Last Price 278.29
1st Support Level 277.37
2nd Support Level 274.35

See More

52-Week High 293.94
Last Price 278.29
Fibonacci 61.8% 278.27
Fibonacci 50% 273.43
Fibonacci 38.2% 268.59
52-Week Low 252.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar