Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 249,399,936,000
  • Market Capitalization, $K 249,399,936
  • Shares Outstanding, K 944,482
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 18.28
  • Annual Dividend & Yield 5.02 (1.90%)
  • Most Recent Dividend 1.323 on 09/21/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.62 +2.64%
on 12/10/18
280.40 -5.33%
on 12/03/18
-7.11 (-2.61%)
since 11/12/18
3-Month
258.62 +2.64%
on 12/10/18
293.94 -9.69%
on 09/20/18
-23.66 (-8.18%)
since 09/12/18
52-Week
252.92 +4.96%
on 02/09/18
293.94 -9.69%
on 09/20/18
-1.32 (-0.49%)
since 12/12/17

Most Recent Stories

More News
Return to Goldilocks Economy? CPI In-Line, 2.2%

The inflation cycle looks to have peaked for now, with numbers cooling at healthy levels.

QQQ : 165.05 (+0.88%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
Return to Goldilocks Economy? CPI In-Line, 2.2%

The inflation cycle looks to have peaked for now, with numbers cooling at healthy levels.

QQQ : 165.05 (+0.88%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
3 Bargain International ETFs for Investors

Though several international economies are slowing down, investors can take a look at these low P/E international ETFs for bargain picks.

HEEM : 23.99 (+1.22%)
EFV : 47.04 (+1.40%)
LVHI : 26.60 (+0.97%)
SPY : 265.46 (+0.50%)
Counterweights: PPI, Trade Talks & the Fed

A PPI headline of +0.1% for November was better than the -0.1% analysts had been expecting, though down from the unrevised +0.6% in October.

QQQ : 165.05 (+0.88%)
TWTR : 36.25 (+5.22%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
3 Bargain International ETFs for Investors

Though several international economies are slowing down, investors can take a look at these low P/E international ETFs for bargain picks.

HEEM : 23.99 (+1.22%)
EFV : 47.04 (+1.40%)
LVHI : 26.60 (+0.97%)
SPY : 265.46 (+0.50%)
Counterweights: PPI, Trade Talks & the Fed

A PPI headline of +0.1% for November was better than the -0.1% analysts had been expecting, though down from the unrevised +0.6% in October.

QQQ : 165.05 (+0.88%)
TWTR : 36.25 (+5.22%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 165.05 (+0.88%)
IJS : 142.26 (+1.18%)
ITA : 186.10 (+1.17%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 165.05 (+0.88%)
IJS : 142.26 (+1.18%)
ITA : 186.10 (+1.17%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
5 Low P/E Lucrative Value ETF Picks

As the Wall Street skids, investors may find these bargain value ETFs profitable.

USO : 10.82 (-1.19%)
QQQ : 165.05 (+0.88%)
WBIY : 24.64 (+0.82%)
PXLV : 36.24 (+0.30%)
IWD : 117.98 (+0.31%)
LVHI : 26.60 (+0.97%)
AIA : 57.26 (+1.38%)
SPDV : 25.30 (+0.28%)
SPVU : 32.58 (+0.43%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
Non-Farm Payrolls 155K, Markets Swing into the Green

BLS data brought in fewer-than-expected jobs for November, but pre-market futures went positive upon the news.

QQQ : 165.05 (+0.88%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 270.24
1st Resistance Point 267.85
Last Price 265.46
1st Support Level 264.22
2nd Support Level 262.98

See More

52-Week High 293.94
Fibonacci 61.8% 278.27
Fibonacci 50% 273.43
Fibonacci 38.2% 268.59
Last Price 265.46
52-Week Low 252.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar