Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 1X (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 26,412,100
  • Market Capitalization, $K 26,412
  • Shares Outstanding, K 900
  • 36-Month Beta -0.91
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.34 (1.18%)
  • Most Recent Dividend 0.114 on 09/25/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.50 +4.47%
on 10/03/18
29.66 -3.14%
on 10/11/18
+0.77 (+2.75%)
since 09/14/18
3-Month
27.50 +4.47%
on 10/03/18
29.66 -3.14%
on 10/11/18
-0.19 (-0.66%)
since 07/16/18
52-Week
27.50 +4.47%
on 10/03/18
32.26 -10.94%
on 10/25/17
-3.40 (-10.58%)
since 10/16/17

Most Recent Stories

More News
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 28.73 (-2.15%)
D : 72.30 (+0.96%)
REW : 11.64 (-5.98%)
YXI : 20.86 (-1.97%)
QID : 38.40 (-5.84%)
PSQ : 30.60 (-2.86%)
QQQ : 177.22 (+2.91%)
SH : 28.30 (-2.08%)
CHAD : 39.22 (-0.20%)
SQQQ : 12.59 (-8.44%)
EFZ : 27.11 (-1.45%)
DIA : 257.92 (+2.21%)
DOG : 56.15 (-2.19%)
SPY : 280.40 (+2.19%)
SDOW : 15.30 (-6.42%)
FXP : 77.06 (-3.57%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 28.73 (-2.15%)
D : 72.30 (+0.96%)
REW : 11.64 (-5.98%)
YXI : 20.86 (-1.97%)
QID : 38.40 (-5.84%)
PSQ : 30.60 (-2.86%)
QQQ : 177.22 (+2.91%)
SH : 28.30 (-2.08%)
CHAD : 39.22 (-0.20%)
SQQQ : 12.59 (-8.44%)
EFZ : 27.11 (-1.45%)
DIA : 257.92 (+2.21%)
DOG : 56.15 (-2.19%)
SPY : 280.40 (+2.19%)
SDOW : 15.30 (-6.42%)
FXP : 77.06 (-3.57%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 39.19 (+1.98%)
SPDN : 28.73 (-2.15%)
ACWI : 71.26 (+2.02%)
EEM : 40.86 (+2.51%)
TUR : 25.15 (+2.99%)
DXD : 30.06 (-4.36%)
SH : 28.30 (-2.08%)
EEV : 50.31 (-5.02%)
EFZ : 27.11 (-1.45%)
EDZ : 58.20 (-7.37%)
VGK : 53.71 (+1.88%)
DIA : 257.92 (+2.21%)
SPY : 280.40 (+2.19%)
DOG : 56.15 (-2.19%)
SDOW : 15.30 (-6.42%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 39.19 (+1.98%)
SPDN : 28.73 (-2.15%)
ACWI : 71.26 (+2.02%)
EEM : 40.86 (+2.51%)
TUR : 25.15 (+2.99%)
DXD : 30.06 (-4.36%)
SH : 28.30 (-2.08%)
EEV : 50.31 (-5.02%)
EFZ : 27.11 (-1.45%)
EDZ : 58.20 (-7.37%)
VGK : 53.71 (+1.88%)
DIA : 257.92 (+2.21%)
SPY : 280.40 (+2.19%)
DOG : 56.15 (-2.19%)
SDOW : 15.30 (-6.42%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.73 (-2.15%)
ACWI : 71.26 (+2.02%)
QID : 38.40 (-5.84%)
PSQ : 30.60 (-2.86%)
QQQ : 177.22 (+2.91%)
DXD : 30.06 (-4.36%)
R : 68.40 (+1.57%)
SH : 28.30 (-2.08%)
FXI : 40.24 (+1.85%)
SQQQ : 12.59 (-8.44%)
EFZ : 27.11 (-1.45%)
DIA : 257.92 (+2.21%)
SPY : 280.40 (+2.19%)
DOG : 56.15 (-2.19%)
IWM : 158.64 (+2.90%)
SDOW : 15.30 (-6.42%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.73 (-2.15%)
ACWI : 71.26 (+2.02%)
QID : 38.40 (-5.84%)
PSQ : 30.60 (-2.86%)
QQQ : 177.22 (+2.91%)
DXD : 30.06 (-4.36%)
R : 68.40 (+1.57%)
SH : 28.30 (-2.08%)
FXI : 40.24 (+1.85%)
SQQQ : 12.59 (-8.44%)
EFZ : 27.11 (-1.45%)
DIA : 257.92 (+2.21%)
SPY : 280.40 (+2.19%)
DOG : 56.15 (-2.19%)
IWM : 158.64 (+2.90%)
SDOW : 15.30 (-6.42%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.73 (-2.15%)
T : 32.39 (+0.09%)
SH : 28.30 (-2.08%)
VXX : 31.98 (-7.33%)
AMD : 28.18 (+7.31%)
HDGE : 7.76 (-2.14%)
CMG : 433.95 (+0.51%)
DOG : 56.15 (-2.19%)
BA : 368.25 (+2.61%)
PSQ : 30.60 (-2.86%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.73 (-2.15%)
T : 32.39 (+0.09%)
SH : 28.30 (-2.08%)
VXX : 31.98 (-7.33%)
AMD : 28.18 (+7.31%)
HDGE : 7.76 (-2.14%)
CMG : 433.95 (+0.51%)
DOG : 56.15 (-2.19%)
BA : 368.25 (+2.61%)
PSQ : 30.60 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade SPDN with:

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Direxion Daily S&P 500 Bear 1X ETF 0.00%
S&P 500 INDEX SWAP 0.00%
BANK OF NEW YORK CASH RESERVE 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

2nd Resistance Point 29.32
1st Resistance Point 29.03
Last Price 28.73
1st Support Level 28.57
2nd Support Level 28.40

See More

52-Week High 32.26
Fibonacci 61.8% 30.44
Fibonacci 50% 29.88
Fibonacci 38.2% 29.32
Last Price 28.73
52-Week Low 27.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar