Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 1X (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend & Yield 0.26 (0.92%)
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.29 +0.25%
on 08/08/18
28.91 -1.90%
on 07/23/18
-0.42 (-1.46%)
since 07/17/18
3-Month
28.29 +0.25%
on 08/08/18
30.30 -6.40%
on 05/29/18
-1.46 (-4.90%)
since 05/17/18
52-Week
28.29 +0.25%
on 08/08/18
33.99 -16.56%
on 08/18/17
-5.48 (-16.19%)
since 08/17/17

Most Recent Stories

More News
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EPV : 32.85 (-1.29%)
EEM : 42.21 (+1.05%)
DX : 6.43 (+0.78%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
AIA : 61.06 (+1.13%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EPV : 32.85 (-1.29%)
EEM : 42.21 (+1.05%)
DX : 6.43 (+0.78%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
AIA : 61.06 (+1.13%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
QID : 37.93 (-0.08%)
PSQ : 30.32 (-0.03%)
QQQ : 179.86 (+0.02%)
DXD : 30.60 (-0.87%)
R : 77.73 (-0.35%)
SH : 28.00 (-0.32%)
FXI : 41.52 (+1.32%)
SQQQ : 12.41 (-0.16%)
EFZ : 26.42 (-0.71%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
IWM : 168.35 (+0.43%)
SDOW : 15.75 (-1.19%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
QID : 37.93 (-0.08%)
PSQ : 30.32 (-0.03%)
QQQ : 179.86 (+0.02%)
DXD : 30.60 (-0.87%)
R : 77.73 (-0.35%)
SH : 28.00 (-0.32%)
FXI : 41.52 (+1.32%)
SQQQ : 12.41 (-0.16%)
EFZ : 26.42 (-0.71%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
IWM : 168.35 (+0.43%)
SDOW : 15.75 (-1.19%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.36 (-0.46%)
T : 33.03 (-0.18%)
SH : 28.00 (-0.32%)
VXX : 29.40 (-2.87%)
AMD : 19.77 (+2.28%)
HDGE : 7.45 (-1.06%)
CMG : 510.44 (+1.54%)
DOG : 56.59 (-0.49%)
BA : 346.40 (+0.12%)
PSQ : 30.32 (-0.03%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.36 (-0.46%)
T : 33.03 (-0.18%)
SH : 28.00 (-0.32%)
VXX : 29.40 (-2.87%)
AMD : 19.77 (+2.28%)
HDGE : 7.45 (-1.06%)
CMG : 510.44 (+1.54%)
DOG : 56.59 (-0.49%)
BA : 346.40 (+0.12%)
PSQ : 30.32 (-0.03%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.36 (-0.46%)
SDS : 34.73 (-0.69%)
SH : 28.00 (-0.32%)
SPXU : 34.64 (-0.94%)
SPY : 285.06 (+0.35%)
SPXS : 22.90 (-0.99%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.36 (-0.46%)
SDS : 34.73 (-0.69%)
SH : 28.00 (-0.32%)
SPXU : 34.64 (-0.94%)
SPY : 285.06 (+0.35%)
SPXS : 22.90 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPDN with:

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
BANK OF NEW YORK CASH RESERVE 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

2nd Resistance Point 28.64
1st Resistance Point 28.50
Last Price 28.36
1st Support Level 28.29
2nd Support Level 28.22

See More

52-Week High 33.99
Fibonacci 61.8% 31.81
Fibonacci 50% 31.14
Fibonacci 38.2% 30.47
Last Price 28.36
52-Week Low 28.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar