Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 1X (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 13,420,500
  • Market Capitalization, $K 13,421
  • Shares Outstanding, K 450
  • 36-Month Beta -0.91
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.34 (1.11%)
  • Most Recent Dividend 0.114 on 09/25/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.65 +6.49%
on 11/08/18
30.75 -0.78%
on 11/23/18
+1.86 (+6.49%)
since 11/07/18
3-Month
27.50 +10.95%
on 10/03/18
30.96 -1.45%
on 10/29/18
+2.31 (+8.19%)
since 09/07/18
52-Week
27.50 +10.95%
on 10/03/18
32.23 -5.34%
on 02/09/18
-0.60 (-1.93%)
since 12/07/17

Most Recent Stories

More News
How To Profit From Market Volatility Using Inverse & Leveraged ETFs

Market volatility is back. Here is what investors need to know about using inverse & leveraged ETFs to make money from wild swings.

SPDN : 30.51 (+2.14%)
SPXL : 38.89 (-7.10%)
TZA : 12.74 (+6.34%)
WDRW : 36.72 (-1.16%)
CURE : 55.36 (-7.42%)
TECL : 97.29 (-10.64%)
SPXS : 27.57 (+7.19%)
How to Profit from Market Volatility Using Inverse & Leveraged ETFs

Market volatility is back. Here is what investors need to know about using inverse & leveraged ETFs to make money from wild swings.

SPDN : 30.51 (+2.14%)
NEED : 23.58 (+1.64%)
PASS : 25.35 (unch)
UBOT : 9.36 (-2.60%)
WANT : 21.69 (-8.60%)
TZA : 12.74 (+6.34%)
CURE : 55.36 (-7.42%)
WDRW : 36.72 (-1.16%)
TECL : 97.29 (-10.64%)
SPXS : 27.57 (+7.19%)
LACK : 25.98 (-2.11%)
How To Profit From Market Volatility Using Inverse & Leveraged ETFs

Market volatility is back. Here is what investors need to know about using inverse & leveraged ETFs to make money from wild swings.

SPDN : 30.51 (+2.14%)
SPXL : 38.89 (-7.10%)
TZA : 12.74 (+6.34%)
WDRW : 36.72 (-1.16%)
CURE : 55.36 (-7.42%)
TECL : 97.29 (-10.64%)
SPXS : 27.57 (+7.19%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.51 (+2.14%)
AAPL : 168.49 (-3.57%)
REW : 14.08 (+7.48%)
GS : 179.67 (-2.40%)
LITE : 41.91 (-6.30%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
DXD : 32.92 (+4.34%)
Q : 103.48 (+0.55%)
SH : 30.06 (+2.38%)
EFZ : 28.90 (+1.06%)
SQQQ : 15.43 (+10.06%)
DIA : 244.31 (-2.17%)
DOG : 59.02 (+2.22%)
SPY : 263.57 (-2.32%)
SDOW : 17.35 (+6.64%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.51 (+2.14%)
AAPL : 168.49 (-3.57%)
REW : 14.08 (+7.48%)
GS : 179.67 (-2.40%)
LITE : 41.91 (-6.30%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
DXD : 32.92 (+4.34%)
Q : 103.48 (+0.55%)
SH : 30.06 (+2.38%)
EFZ : 28.90 (+1.06%)
SQQQ : 15.43 (+10.06%)
DIA : 244.31 (-2.17%)
DOG : 59.02 (+2.22%)
SPY : 263.57 (-2.32%)
SDOW : 17.35 (+6.64%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.51 (+2.14%)
AAPL : 168.49 (-3.57%)
REW : 14.08 (+7.48%)
GS : 179.67 (-2.40%)
LITE : 41.91 (-6.30%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
DXD : 32.92 (+4.34%)
Q : 103.48 (+0.55%)
SH : 30.06 (+2.38%)
EFZ : 28.90 (+1.06%)
SQQQ : 15.43 (+10.06%)
DIA : 244.31 (-2.17%)
DOG : 59.02 (+2.22%)
SPY : 263.57 (-2.32%)
SDOW : 17.35 (+6.64%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 30.51 (+2.14%)
D : 75.61 (+1.11%)
REW : 14.08 (+7.48%)
YXI : 20.54 (+1.63%)
QID : 44.69 (+6.63%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
SH : 30.06 (+2.38%)
CHAD : 38.22 (+1.65%)
SQQQ : 15.43 (+10.06%)
EFZ : 28.90 (+1.06%)
DIA : 244.31 (-2.17%)
DOG : 59.02 (+2.22%)
SPY : 263.57 (-2.32%)
SDOW : 17.35 (+6.64%)
FXP : 73.29 (+4.33%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 30.51 (+2.14%)
D : 75.61 (+1.11%)
REW : 14.08 (+7.48%)
YXI : 20.54 (+1.63%)
QID : 44.69 (+6.63%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
SH : 30.06 (+2.38%)
CHAD : 38.22 (+1.65%)
SQQQ : 15.43 (+10.06%)
EFZ : 28.90 (+1.06%)
DIA : 244.31 (-2.17%)
DOG : 59.02 (+2.22%)
SPY : 263.57 (-2.32%)
SDOW : 17.35 (+6.64%)
FXP : 73.29 (+4.33%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.51 (+2.14%)
ACWI : 67.14 (-1.91%)
QID : 44.69 (+6.63%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
DXD : 32.92 (+4.34%)
R : 51.32 (-2.38%)
SH : 30.06 (+2.38%)
FXI : 40.58 (-2.10%)
SQQQ : 15.43 (+10.06%)
EFZ : 28.90 (+1.06%)
DIA : 244.31 (-2.17%)
SPY : 263.57 (-2.32%)
DOG : 59.02 (+2.22%)
IWM : 144.02 (-2.16%)
SDOW : 17.35 (+6.64%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.51 (+2.14%)
ACWI : 67.14 (-1.91%)
QID : 44.69 (+6.63%)
PSQ : 33.26 (+3.29%)
QQQ : 161.38 (-3.30%)
DXD : 32.92 (+4.34%)
R : 51.32 (-2.38%)
SH : 30.06 (+2.38%)
FXI : 40.58 (-2.10%)
SQQQ : 15.43 (+10.06%)
EFZ : 28.90 (+1.06%)
DIA : 244.31 (-2.17%)
SPY : 263.57 (-2.32%)
DOG : 59.02 (+2.22%)
IWM : 144.02 (-2.16%)
SDOW : 17.35 (+6.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPDN with:

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Direxion Daily S&P 500 Bear 1X ETF 0.00%
S&P 500 INDEX SWAP 0.00%
BANK OF NEW YORK CASH RESERVE 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

2nd Resistance Point 31.04
1st Resistance Point 30.77
Last Price 30.51
1st Support Level 30.01
2nd Support Level 29.52

See More

52-Week High 32.23
Last Price 30.51
Fibonacci 61.8% 30.42
Fibonacci 50% 29.86
Fibonacci 38.2% 29.31
52-Week Low 27.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar