Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spartan Energy Acquisition Corp Cl A (SPAQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 676,200
  • Shares Outstanding, K 69,000
  • Annual Sales, $ 360 K
  • Annual Income, $ 554,180 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 117.60
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +0.51%
on 02/27/19
9.84 -0.41%
on 03/21/19
+0.04 (+0.41%)
since 02/22/19
3-Month
9.51 +3.05%
on 12/27/18
9.84 -0.41%
on 03/21/19
+0.17 (+1.77%)
since 12/24/18

Most Recent Stories

More News
CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 11.93 (+1.10%)
REZI : 19.56 (-1.06%)
CDAY : 49.72 (+0.24%)
BJ : 26.26 (+0.54%)
VNE : 23.10 (-0.22%)
NTR : 50.56 (+0.18%)
NVT : 26.21 (+1.71%)
FPAC : 9.93 (-0.30%)
ADT : 6.16 (-0.81%)
WH : 50.02 (-0.87%)
FTCH : 26.19 (-0.68%)
HUD : 13.25 (-0.67%)
QGEN : 39.95 (+0.45%)
PVTL : 20.45 (-1.02%)
EQH : 19.34 (-1.93%)
EB : 20.88 (-1.93%)
DELL : 57.60 (+0.54%)
CCC : 12.75 (+0.71%)
SPOT : 142.10 (+2.23%)
SWI : 18.74 (-1.99%)
YETI : 30.75 (+2.43%)
ARLO : 4.10 (unch)
ICE : 73.78 (+1.40%)
SPAQ : 9.80 (unch)
AMRX : 13.82 (-1.64%)
SMAR : 41.75 (+1.29%)
TME : 17.30 (+1.05%)
LTHM : 12.71 (-1.63%)
LIN : 170.00 (unch)
VICI : 21.91 (+0.05%)
GSAH : 9.97 (+0.20%)
ELAN : 32.60 (-0.37%)
RAMP : 58.81 (-0.27%)
ZUO : 20.64 (+1.23%)
HUYA : 26.29 (+1.62%)
PAGS : 28.91 (-2.30%)
SUZ : 24.06 (+3.71%)
TAK : 20.76 (-0.86%)
The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 11.93 (+1.10%)
REZI : 19.56 (-1.06%)
CDAY : 49.72 (+0.24%)
BJ : 26.26 (+0.54%)
VNE : 23.10 (-0.22%)
NTR : 50.56 (+0.18%)
NVT : 26.21 (+1.71%)
FPAC : 9.93 (-0.30%)
ADT : 6.16 (-0.81%)
WH : 50.02 (-0.87%)
FTCH : 26.19 (-0.68%)
HUD : 13.25 (-0.67%)
QGEN : 39.95 (+0.45%)
PVTL : 20.45 (-1.02%)
EB : 20.88 (-1.93%)
DELL : 57.60 (+0.54%)
CCC : 12.75 (+0.71%)
SPOT : 142.10 (+2.23%)
SWI : 18.74 (-1.99%)
YETI : 30.75 (+2.43%)
ARLO : 4.10 (unch)
ICE : 73.78 (+1.40%)
SPAQ : 9.80 (unch)
AMRX : 13.82 (-1.64%)
SMAR : 41.75 (+1.29%)
TME : 17.30 (+1.05%)
LTHM : 12.71 (-1.63%)
LIN : 170.00 (unch)
VICI : 21.91 (+0.05%)
GSAH : 9.97 (+0.20%)
ELAN : 32.60 (-0.37%)
RAMP : 58.81 (-0.27%)
ZUO : 20.64 (+1.23%)
HUYA : 26.29 (+1.62%)
PAGS : 28.91 (-2.30%)
SUZ : 24.06 (+3.71%)
TAK : 20.76 (-0.86%)
Trade SPAQ with:

Business Summary

Spartan Energy Acquisition Corp. is a blank check company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Spartan Energy Acquisition Corp. is based in New York, United States.

See More

Key Turning Points

2nd Resistance Point 9.84
1st Resistance Point 9.82
Last Price 9.80
1st Support Level 9.79
2nd Support Level 9.78

See More

52-Week High 10.00
Fibonacci 61.8% 9.81
Last Price 9.80
Fibonacci 50% 9.76
Fibonacci 38.2% 9.70
52-Week Low 9.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar