Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,362,287,500
  • Shares Outstanding, K 46,606
  • Annual Dividend Yield 0.19%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.14 +0.82%
on 05/22/18
30.81 -4.64%
on 05/03/18
-0.90 (-2.97%)
since 04/25/18
3-Month
28.65 +2.55%
on 03/13/18
31.32 -6.19%
on 04/02/18
+0.13 (+0.44%)
since 02/23/18
52-Week
28.14 +4.41%
on 01/26/18
33.81 -13.10%
on 05/31/17
-4.27 (-12.69%)
since 05/25/17

Most Recent Stories

More News
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 29.38 (+0.27%)
RWM : 39.54 (+0.13%)
MYY : 43.51 (+0.23%)
DOG : 58.86 (+0.24%)
PSQ : 32.21 (-0.12%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 29.38 (+0.27%)
RWM : 39.54 (+0.13%)
MYY : 43.51 (+0.23%)
DOG : 58.86 (+0.24%)
PSQ : 32.21 (-0.12%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.89 (+0.50%)
ACWI : 72.91 (-0.29%)
QID : 43.00 (-0.23%)
PSQ : 32.21 (-0.12%)
QQQ : 169.72 (+0.10%)
DXD : 33.21 (+0.42%)
R : 69.16 (-0.73%)
SH : 29.38 (+0.27%)
FXI : 47.12 (-0.21%)
SQQQ : 15.05 (-0.27%)
EFZ : 25.50 (+0.79%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
DOG : 58.86 (+0.24%)
IWM : 161.74 (-0.18%)
SDOW : 17.84 (+0.62%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.89 (+0.50%)
ACWI : 72.91 (-0.29%)
QID : 43.00 (-0.23%)
PSQ : 32.21 (-0.12%)
QQQ : 169.72 (+0.10%)
DXD : 33.21 (+0.42%)
R : 69.16 (-0.73%)
SH : 29.38 (+0.27%)
FXI : 47.12 (-0.21%)
SQQQ : 15.05 (-0.27%)
EFZ : 25.50 (+0.79%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
DOG : 58.86 (+0.24%)
IWM : 161.74 (-0.18%)
SDOW : 17.84 (+0.62%)
6 ETFs to Tap as Trump's Tariff Plans Spook Markets

Investors could stash their cash in the following ETFs that offer stability or even profit as Trump announced his plan to impose severe tariffs of 24% on steel imports and 10% on aluminum imports.

XME : 36.83 (-1.26%)
SH : 29.38 (+0.27%)
SIJ : 15.93 (+0.13%)
VXX : 34.25 (+1.30%)
GLD : 123.21 (-0.31%)
IWM : 161.74 (-0.18%)
6 ETFs to Tap as Trump's Tariff Plans Spook Markets

Investors could stash their cash in the following ETFs that offer stability or even profit as Trump announced his plan to impose severe tariffs of 24% on steel imports and 10% on aluminum imports.

XME : 36.83 (-1.26%)
SH : 29.38 (+0.27%)
SIJ : 15.93 (+0.13%)
VXX : 34.25 (+1.30%)
GLD : 123.21 (-0.31%)
IWM : 161.74 (-0.18%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.89 (+0.50%)
DXD : 33.21 (+0.42%)
SDS : 38.34 (+0.50%)
SH : 29.38 (+0.27%)
SQQQ : 15.05 (-0.27%)
SPXU : 40.26 (+0.78%)
DOG : 58.86 (+0.24%)
QID : 43.00 (-0.23%)
SPXS : 26.56 (+0.84%)
PSQ : 32.21 (-0.12%)
SDOW : 17.84 (+0.62%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.89 (+0.50%)
DXD : 33.21 (+0.42%)
SDS : 38.34 (+0.50%)
SH : 29.38 (+0.27%)
SQQQ : 15.05 (-0.27%)
SPXU : 40.26 (+0.78%)
DOG : 58.86 (+0.24%)
QID : 43.00 (-0.23%)
SPXS : 26.56 (+0.84%)
PSQ : 32.21 (-0.12%)
SDOW : 17.84 (+0.62%)
ProShares Trust Expects Zero 2017 Capital Gain Distributions

ProShares, a premier provider of ETFs, announced today that it expects that none of its 112 equity and fixed income ETFs will pay a 2017 capital gain distribution.

SH : 29.38 (+0.27%)
TQQQ : 55.55 (+0.25%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 29.89 (+0.50%)
T : 32.51 (-0.82%)
SH : 29.38 (+0.27%)
VXX : 34.25 (+1.30%)
AMD : 13.54 (+0.97%)
HDGE : 8.05 (-0.37%)
CMG : 428.96 (-1.03%)
DOG : 58.86 (+0.24%)
BA : 360.09 (+0.30%)
PSQ : 32.21 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SH with:

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 29.51
1st Resistance Point 29.45
Last Price 29.38
1st Support Level 29.31
2nd Support Level 29.23

See More

52-Week High 33.81
Fibonacci 61.8% 31.64
Fibonacci 50% 30.98
Fibonacci 38.2% 30.31
Last Price 29.38
52-Week Low 28.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar