Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,329,287,000
  • Shares Outstanding, K 46,156
  • Annual Dividend Yield 0.47%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.62 +1.08%
on 06/13/18
29.86 -3.11%
on 05/29/18
-0.39 (-1.33%)
since 05/22/18
3-Month
28.62 +1.08%
on 06/13/18
31.32 -7.63%
on 04/02/18
-1.38 (-4.55%)
since 03/22/18
52-Week
28.14 +2.81%
on 01/26/18
33.75 -14.28%
on 06/29/17
-4.43 (-13.28%)
since 06/22/17

Most Recent Stories

More News
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.56 (+1.06%)
SPDN : 29.36 (-0.24%)
ACWI : 72.02 (+0.53%)
EPV : 31.34 (-2.82%)
EEM : 43.92 (+1.04%)
DX : 6.53 (+0.31%)
SH : 28.93 (-0.24%)
EEV : 44.88 (-2.16%)
EFZ : 25.77 (-1.26%)
AIA : 63.46 (+0.81%)
EDZ : 49.44 (-3.06%)
VGK : 56.78 (-0.61%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
DOG : 59.10 (-0.51%)
SDOW : 18.08 (-1.36%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.56 (+1.06%)
SPDN : 29.36 (-0.24%)
ACWI : 72.02 (+0.53%)
EPV : 31.34 (-2.82%)
EEM : 43.92 (+1.04%)
DX : 6.53 (+0.31%)
SH : 28.93 (-0.24%)
EEV : 44.88 (-2.16%)
EFZ : 25.77 (-1.26%)
AIA : 63.46 (+0.81%)
EDZ : 49.44 (-3.06%)
VGK : 56.78 (-0.61%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
DOG : 59.10 (-0.51%)
SDOW : 18.08 (-1.36%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.93 (-0.24%)
RWM : 38.09 (+0.34%)
MYY : 42.47 (-0.49%)
DOG : 59.10 (-0.51%)
PSQ : 31.10 (+0.35%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.93 (-0.24%)
RWM : 38.09 (+0.34%)
MYY : 42.47 (-0.49%)
DOG : 59.10 (-0.51%)
PSQ : 31.10 (+0.35%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.36 (-0.24%)
ACWI : 72.02 (+0.53%)
QID : 40.11 (+0.68%)
PSQ : 31.10 (+0.35%)
QQQ : 175.32 (-0.22%)
DXD : 33.51 (-0.86%)
R : 72.35 (-0.99%)
SH : 28.93 (-0.24%)
FXI : 44.20 (+1.24%)
SQQQ : 13.55 (+0.97%)
EFZ : 25.77 (-1.26%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
DOG : 59.10 (-0.51%)
IWM : 167.82 (-0.33%)
SDOW : 18.08 (-1.36%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.36 (-0.24%)
ACWI : 72.02 (+0.53%)
QID : 40.11 (+0.68%)
PSQ : 31.10 (+0.35%)
QQQ : 175.32 (-0.22%)
DXD : 33.51 (-0.86%)
R : 72.35 (-0.99%)
SH : 28.93 (-0.24%)
FXI : 44.20 (+1.24%)
SQQQ : 13.55 (+0.97%)
EFZ : 25.77 (-1.26%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
DOG : 59.10 (-0.51%)
IWM : 167.82 (-0.33%)
SDOW : 18.08 (-1.36%)
6 ETFs to Tap as Trump's Tariff Plans Spook Markets

Investors could stash their cash in the following ETFs that offer stability or even profit as Trump announced his plan to impose severe tariffs of 24% on steel imports and 10% on aluminum imports.

XME : 37.00 (+1.93%)
SH : 28.93 (-0.24%)
SIJ : 16.42 (-0.42%)
VXX : 33.06 (-3.19%)
GLD : 120.34 (+0.24%)
IWM : 167.82 (-0.33%)
6 ETFs to Tap as Trump's Tariff Plans Spook Markets

Investors could stash their cash in the following ETFs that offer stability or even profit as Trump announced his plan to impose severe tariffs of 24% on steel imports and 10% on aluminum imports.

XME : 37.00 (+1.93%)
SH : 28.93 (-0.24%)
SIJ : 16.42 (-0.42%)
VXX : 33.06 (-3.19%)
GLD : 120.34 (+0.24%)
IWM : 167.82 (-0.33%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.36 (-0.24%)
DXD : 33.51 (-0.86%)
SDS : 37.26 (-0.24%)
SH : 28.93 (-0.24%)
SQQQ : 13.55 (+0.97%)
SPXU : 38.53 (-0.57%)
DOG : 59.10 (-0.51%)
QID : 40.11 (+0.68%)
SPXS : 25.48 (-0.55%)
PSQ : 31.10 (+0.35%)
SDOW : 18.08 (-1.36%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.36 (-0.24%)
DXD : 33.51 (-0.86%)
SDS : 37.26 (-0.24%)
SH : 28.93 (-0.24%)
SQQQ : 13.55 (+0.97%)
SPXU : 38.53 (-0.57%)
DOG : 59.10 (-0.51%)
QID : 40.11 (+0.68%)
SPXS : 25.48 (-0.55%)
PSQ : 31.10 (+0.35%)
SDOW : 18.08 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SH with:

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 29.04
1st Resistance Point 28.98
Last Price 28.93
1st Support Level 28.85
2nd Support Level 28.77

See More

52-Week High 33.75
Fibonacci 61.8% 31.61
Fibonacci 50% 30.94
Fibonacci 38.2% 30.28
Last Price 28.93
52-Week Low 28.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar