Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,379,919,000
  • Market Capitalization, $K 1,379,919
  • Shares Outstanding, K 48,081
  • 36-Month Beta -0.96
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.24 (0.84%)
  • Most Recent Dividend 0.108 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.08 +6.49%
on 10/03/18
29.33 -1.68%
on 10/11/18
+1.56 (+5.71%)
since 09/21/18
3-Month
27.08 +6.49%
on 10/03/18
29.33 -1.68%
on 10/11/18
+0.38 (+1.33%)
since 07/20/18
52-Week
27.08 +6.49%
on 10/03/18
31.83 -9.40%
on 10/25/17
-2.60 (-8.27%)
since 10/20/17

Most Recent Stories

More News
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 29.22 (+0.38%)
D : 73.32 (-0.24%)
REW : 12.15 (-1.06%)
YXI : 20.81 (-1.98%)
QID : 39.49 (-1.86%)
PSQ : 31.01 (-0.96%)
QQQ : 174.63 (+0.93%)
SH : 28.76 (+0.10%)
CHAD : 37.71 (-4.58%)
SQQQ : 13.08 (-2.82%)
EFZ : 27.68 (+0.54%)
DIA : 253.90 (-0.17%)
DOG : 56.97 (+0.07%)
SPY : 275.91 (-0.12%)
SDOW : 15.98 (+0.50%)
FXP : 75.58 (-5.26%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 29.22 (+0.38%)
D : 73.32 (-0.24%)
REW : 12.15 (-1.06%)
YXI : 20.81 (-1.98%)
QID : 39.49 (-1.86%)
PSQ : 31.01 (-0.96%)
QQQ : 174.63 (+0.93%)
SH : 28.76 (+0.10%)
CHAD : 37.71 (-4.58%)
SQQQ : 13.08 (-2.82%)
EFZ : 27.68 (+0.54%)
DIA : 253.90 (-0.17%)
DOG : 56.97 (+0.07%)
SPY : 275.91 (-0.12%)
SDOW : 15.98 (+0.50%)
FXP : 75.58 (-5.26%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 37.94 (-0.73%)
SPDN : 29.22 (+0.38%)
ACWI : 70.03 (-0.06%)
EEM : 40.13 (+1.16%)
TUR : 24.11 (-2.19%)
DXD : 30.94 (+0.19%)
SH : 28.76 (+0.10%)
EEV : 52.35 (-1.60%)
EFZ : 27.68 (+0.54%)
EDZ : 60.94 (-3.35%)
VGK : 52.40 (-0.51%)
DIA : 253.90 (-0.17%)
SPY : 275.91 (-0.12%)
DOG : 56.97 (+0.07%)
SDOW : 15.98 (+0.50%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 37.94 (-0.73%)
SPDN : 29.22 (+0.38%)
ACWI : 70.03 (-0.06%)
EEM : 40.13 (+1.16%)
TUR : 24.11 (-2.19%)
DXD : 30.94 (+0.19%)
SH : 28.76 (+0.10%)
EEV : 52.35 (-1.60%)
EFZ : 27.68 (+0.54%)
EDZ : 60.94 (-3.35%)
VGK : 52.40 (-0.51%)
DIA : 253.90 (-0.17%)
SPY : 275.91 (-0.12%)
DOG : 56.97 (+0.07%)
SDOW : 15.98 (+0.50%)
ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business

ProShares, a premier provider of ETFs, today announced that Ben Fulton has been named to the role of Managing Director. As a member of senior management, Mr. Fulton will contribute to the...

SH : 28.76 (+0.10%)
TQQQ : 57.96 (+2.77%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.76 (+0.10%)
RWM : 41.36 (-0.02%)
MYY : 45.31 (+0.62%)
DOG : 56.97 (+0.07%)
PSQ : 31.01 (-0.96%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.76 (+0.10%)
RWM : 41.36 (-0.02%)
MYY : 45.31 (+0.62%)
DOG : 56.97 (+0.07%)
PSQ : 31.01 (-0.96%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.22 (+0.38%)
ACWI : 70.03 (-0.06%)
QID : 39.49 (-1.86%)
PSQ : 31.01 (-0.96%)
QQQ : 174.63 (+0.93%)
DXD : 30.94 (+0.19%)
R : 64.59 (-0.80%)
SH : 28.76 (+0.10%)
FXI : 40.54 (+2.68%)
SQQQ : 13.08 (-2.82%)
EFZ : 27.68 (+0.54%)
DIA : 253.90 (-0.17%)
SPY : 275.91 (-0.12%)
DOG : 56.97 (+0.07%)
IWM : 153.42 (+0.04%)
SDOW : 15.98 (+0.50%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.22 (+0.38%)
ACWI : 70.03 (-0.06%)
QID : 39.49 (-1.86%)
PSQ : 31.01 (-0.96%)
QQQ : 174.63 (+0.93%)
DXD : 30.94 (+0.19%)
R : 64.59 (-0.80%)
SH : 28.76 (+0.10%)
FXI : 40.54 (+2.68%)
SQQQ : 13.08 (-2.82%)
EFZ : 27.68 (+0.54%)
DIA : 253.90 (-0.17%)
SPY : 275.91 (-0.12%)
DOG : 56.97 (+0.07%)
IWM : 153.42 (+0.04%)
SDOW : 15.98 (+0.50%)
6 ETFs to Tap as Trump's Tariff Plans Spook Markets

Investors could stash their cash in the following ETFs that offer stability or even profit as Trump announced his plan to impose severe tariffs of 24% on steel imports and 10% on aluminum imports.

XME : 32.66 (+0.96%)
SH : 28.76 (+0.10%)
SIJ : 16.58 (+0.06%)
VXX : 34.60 (+1.62%)
GLD : 115.61 (-0.34%)
IWM : 153.42 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade SH with:

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Short S&P500 ETF 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P500 EMINI 09/21/2018 (ESU8) 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Deutsche Bank AG 0.00%

See More

Key Turning Points

2nd Resistance Point 29.04
1st Resistance Point 28.89
Last Price 28.76
1st Support Level 28.49
2nd Support Level 28.24

See More

52-Week High 31.83
Fibonacci 61.8% 30.02
Fibonacci 50% 29.45
Fibonacci 38.2% 28.89
Last Price 28.76
52-Week Low 27.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar