Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 223,882,600
  • Market Capitalization, $K 223,883
  • Shares Outstanding, K 16,486
  • 60-Month Beta -2.79
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.28 (1.95%)
  • Most Recent Dividend 0.043 on 03/20/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.20 +8.33%
on 02/25/19
14.85 -3.70%
on 03/11/19
+0.75 (+5.54%)
since 02/22/19
3-Month
13.20 +8.33%
on 02/25/19
24.21 -40.93%
on 12/26/18
-7.83 (-35.38%)
since 12/21/18
52-Week
13.20 +8.33%
on 02/25/19
24.21 -40.93%
on 12/26/18
-5.91 (-29.24%)
since 03/22/18

Most Recent Stories

More News
Thankfully, No Steep Selloff on Wednesday

Thankfully, No Steep Selloff on Wednesday

TDS : 31.43 (-1.41%)
SQQQ : 10.36 (+6.69%)
FAS : 59.10 (-6.53%)
HBI : 16.92 (-4.84%)
SDOW : 14.30 (+5.30%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 361.01 (-4.46%)
GOOGL : 1,207.65 (-2.30%)
AAPL : 191.05 (-2.07%)
PSQ : 29.61 (+2.24%)
USO : 12.23 (-1.69%)
SH : 27.98 (+1.93%)
SQQQ : 10.36 (+6.69%)
EFZ : 27.02 (+2.12%)
FB : 164.34 (-1.05%)
EUM : 18.70 (+2.97%)
DIA : 254.96 (-1.78%)
DOG : 55.86 (+1.79%)
AMZN : 1,764.77 (-3.00%)
SDOW : 14.30 (+5.30%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 361.01 (-4.46%)
GOOGL : 1,207.65 (-2.30%)
AAPL : 191.05 (-2.07%)
PSQ : 29.61 (+2.24%)
USO : 12.23 (-1.69%)
SH : 27.98 (+1.93%)
SQQQ : 10.36 (+6.69%)
EFZ : 27.02 (+2.12%)
FB : 164.34 (-1.05%)
EUM : 18.70 (+2.97%)
DIA : 254.96 (-1.78%)
DOG : 55.86 (+1.79%)
AMZN : 1,764.77 (-3.00%)
SDOW : 14.30 (+5.30%)
Tech Takes Another Big Bite Out of the Market

Tech Takes Another Big Bite Out of the Market

TGT : 78.32 (-1.47%)
JWN : 42.93 (-1.90%)
OSK : 72.38 (-3.98%)
VXX : 38.69 (-0.39%)
MOH : 146.48 (-1.22%)
HCA : 134.44 (-1.80%)
SQQQ : 10.36 (+6.69%)
KSS : 67.03 (-2.03%)
SAVE : 53.05 (-1.74%)
HTZ : 16.34 (-6.68%)
SDOW : 14.30 (+5.30%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.84 (-4.48%)
REW : 10.04 (+4.44%)
TECS : 15.81 (+7.33%)
SKF : 20.06 (+4.53%)
NUGT : 20.88 (+1.02%)
DXD : 29.19 (+3.51%)
ROM : 110.08 (-4.68%)
FAS : 59.10 (-6.53%)
FB : 164.34 (-1.05%)
GDXX : 36.09 (+0.71%)
TECL : 134.99 (-7.31%)
FAZ : 9.92 (+6.55%)
SDOW : 14.30 (+5.30%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.84 (-4.48%)
REW : 10.04 (+4.44%)
TECS : 15.81 (+7.33%)
SKF : 20.06 (+4.53%)
NUGT : 20.88 (+1.02%)
DXD : 29.19 (+3.51%)
ROM : 110.08 (-4.68%)
FAS : 59.10 (-6.53%)
FB : 164.34 (-1.05%)
GDXX : 36.09 (+0.71%)
TECL : 134.99 (-7.31%)
FAZ : 9.92 (+6.55%)
SDOW : 14.30 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Short Dow30 ETF 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%

See More

Key Turning Points

2nd Resistance Point 14.70
1st Resistance Point 14.50
Last Price 14.30
1st Support Level 13.91
2nd Support Level 13.51

See More

52-Week High 24.21
Fibonacci 61.8% 20.00
Fibonacci 50% 18.70
Fibonacci 38.2% 17.41
Last Price 14.30
52-Week Low 13.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar