Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,399,738
  • Shares Outstanding, K 122,686
  • Annual Sales, $ 4,827 M
  • Annual Income, $ 405,000 K
  • 60-Month Beta N/A
  • Price/Sales 0.50
  • Price/Cash Flow 6.59
  • Price/Book 1.59
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.98
  • Most Recent Earnings 0.13 on 03/07/19
  • Next Earnings Date 03/06/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.42
  • Number of Estimates 2
  • High Estimate 0.49
  • Low Estimate 0.34
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.60 +10.80%
on 03/07/19
26.40 -26.14%
on 02/27/19
-6.65 (-25.43%)
since 02/26/19
3-Month
17.60 +10.80%
on 03/07/19
26.40 -26.14%
on 02/27/19
-0.76 (-3.75%)
since 12/26/18

Most Recent Stories

More News
H&R Block and Burlington Stores jump while Kroger slumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

MOS : 26.42 (-1.89%)
GWRE : 94.92 (+1.63%)
REZI : 19.50 (-0.31%)
AEO : 21.41 (+2.20%)
Fortune Brands (FBHS) Q4 Earnings Miss Estimates, Improve Y/Y

Fortune Brands' (FBHS) fourth-quarter 2018 earnings improve year over year on healthy business in Plumbing, and Doors & Security segments; margin improvement; and lower share count.

REZI : 19.50 (-0.31%)
FBHS : 45.81 (+0.66%)
ALRM : 62.72 (+1.69%)
AAXN : 53.36 (+0.89%)
Security and Safety Services Industry: Near-Term Outlook Grim

Security and Safety Services Industry: Near-Term Outlook Grim

REZI : 19.50 (-0.31%)
ITRN : 34.56 (+2.28%)
ALRM : 62.72 (+1.69%)
AAXN : 53.36 (+0.89%)
Resideo Unveils A New Degree Of Whole Home Comfort At CES 2019

This week at CES 2019, Resideo Technologies, Inc. (NYSE: REZI) is announcing its latest Honeywell Home(TM) T-Series Smart Thermostats: the T9 and T10 Pro. Featuring innovative wireless smart room sensors,...

REZI : 19.50 (-0.31%)
HON : 157.48 (+0.99%)
CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 11.99 (+1.61%)
REZI : 19.50 (-0.31%)
CDAY : 50.14 (+0.84%)
BJ : 26.68 (+1.60%)
VNE : 23.41 (+1.34%)
NTR : 51.11 (+1.09%)
NVT : 26.12 (-0.34%)
FPAC : 9.93 (unch)
ADT : 6.25 (+1.46%)
WH : 49.53 (-0.98%)
FTCH : 27.90 (+6.53%)
HUD : 13.63 (+2.87%)
QGEN : 40.41 (+1.61%)
PVTL : 20.75 (+1.47%)
EQH : 20.00 (+3.41%)
EB : 20.50 (-1.82%)
DELL : 58.89 (+2.79%)
CCC : 13.10 (+2.75%)
SPOT : 137.45 (-3.27%)
SWI : 19.07 (+1.76%)
YETI : 30.73 (+2.37%)
ARLO : 4.13 (+0.73%)
ICE : 73.99 (+0.28%)
SPAQ : 9.80 (unch)
AMRX : 14.36 (+3.91%)
SMAR : 41.63 (+0.99%)
TME : 17.00 (-0.70%)
LTHM : 12.40 (-2.44%)
LIN : 170.98 (+0.58%)
VICI : 22.09 (+0.82%)
GSAH : 10.01 (+0.40%)
ELAN : 32.74 (+0.43%)
RAMP : 55.58 (-5.49%)
ZUO : 19.48 (-4.46%)
HUYA : 25.81 (-0.23%)
PAGS : 30.40 (+5.15%)
SUZ : 24.13 (+0.29%)
TAK : 21.16 (+1.93%)
The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 11.99 (+1.61%)
REZI : 19.50 (-0.31%)
CDAY : 50.14 (+0.84%)
BJ : 26.68 (+1.60%)
VNE : 23.41 (+1.34%)
NTR : 51.11 (+1.09%)
NVT : 26.12 (-0.34%)
FPAC : 9.93 (unch)
ADT : 6.25 (+1.46%)
WH : 49.53 (-0.98%)
FTCH : 27.90 (+6.53%)
HUD : 13.63 (+2.87%)
QGEN : 40.41 (+1.61%)
PVTL : 20.75 (+1.47%)
EB : 20.50 (-1.82%)
DELL : 58.89 (+2.79%)
CCC : 13.10 (+2.75%)
SPOT : 137.45 (-3.27%)
SWI : 19.07 (+1.76%)
YETI : 30.73 (+2.37%)
ARLO : 4.13 (+0.73%)
ICE : 73.99 (+0.28%)
SPAQ : 9.80 (unch)
AMRX : 14.36 (+3.91%)
SMAR : 41.63 (+0.99%)
TME : 17.00 (-0.70%)
LTHM : 12.40 (-2.44%)
LIN : 170.98 (+0.58%)
VICI : 22.09 (+0.82%)
GSAH : 10.01 (+0.40%)
ELAN : 32.74 (+0.43%)
RAMP : 55.58 (-5.49%)
ZUO : 19.48 (-4.46%)
HUYA : 25.81 (-0.23%)
PAGS : 30.40 (+5.15%)
SUZ : 24.13 (+0.29%)
TAK : 21.16 (+1.93%)
Trade REZI with:

Business Summary

Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.

See More

Key Turning Points

2nd Resistance Point 20.09
1st Resistance Point 19.80
Last Price 19.50
1st Support Level 19.20
2nd Support Level 18.89

See More

52-Week High 28.67
Fibonacci 61.8% 24.44
Fibonacci 50% 23.14
Fibonacci 38.2% 21.83
Last Price 19.50
52-Week Low 17.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar