Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,588,734
  • Shares Outstanding, K 59,060
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.42
  • Price/Sales 15.16
  • Price/Cash Flow 91.02
  • Price/Book 19.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.44 +16.33%
on 06/28/18
113.36 -1.03%
on 06/21/18
-0.46 (-0.41%)
since 06/20/18
3-Month
96.44 +16.33%
on 06/28/18
116.63 -3.81%
on 04/24/18
-3.57 (-3.08%)
since 04/20/18
52-Week
64.50 +73.94%
on 08/02/17
118.45 -5.28%
on 04/18/18
+42.14 (+60.16%)
since 07/20/17

Most Recent Stories

More News
Pegasystems Inc is Among the Companies in the Application Software Industry with the Best Relative Performance (PEGA , BLKB , PAYC , SNPS , CRM )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

PEGA : 58.35 (-0.09%)
BLKB : 117.46 (+0.84%)
PAYC : 111.98 (+0.38%)
Research Report Identifies Paycom Software, Tempur Sealy International, Penske Automotive Group, World Fuel Services, Viasat, and Nationstar Mortgage with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Paycom Software, Inc. (NYSE:PAYC),...

PAG : 49.29 (-0.08%)
VSAT : 69.68 (+0.22%)
NSM : 17.91 (+0.67%)
TPX : 54.56 (+0.59%)
PAYC : 111.98 (+0.38%)
INT : 21.53 (-0.23%)
Here's Why It Is Wise to Hold On to Paycom (PAYC) Stock Now

Paycom (PAYC) looks like an impressive stock, backed by the company's robust fundamentals. Retaining the stock in the portfolio, at this moment, is expected to bear fruit for investors.

INTU : 216.00 (unch)
PAYX : 70.68 (+0.27%)
PCTY : 65.28 (+0.03%)
PAYC : 111.98 (+0.38%)
SmarTrend Watching for Potential Rebound in Shares of Paycom Software After 2.49% Loss

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $108.44 to a high of $113.36. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $109.61...

PAYC : 111.98 (+0.38%)
SmarTrend Watching for Potential Pullback in Shares of Paycom Software After 1.93% Gain

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $110.01 to a high of $113.75. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

PAYC : 111.98 (+0.38%)
Shares of Glu Mobile Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (GLUU , RP , PAYC , ELLI , RNG )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

GLUU : 6.19 (-0.80%)
PAYC : 111.98 (+0.38%)
RP : 59.85 (+1.10%)
Manhattan Assoc has the Best Relative Performance in the Application Software Industry (MANH , ZEN , PAYC , SPLK , GWRE )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

ZEN : 60.42 (+0.12%)
MANH : 50.14 (-0.10%)
PAYC : 111.98 (+0.38%)
Paycom Finalizes Tax Incentive Agreement with the City of Grapevine for Texas Operations Center

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), and the City of Grapevine have entered into a tax incentive agreement whereby the City of Grapevine will provide grants up to a total amount...

PAYC : 111.98 (+0.38%)
Paycom Plans to Relocate Its Texas Operations Center to Grapevine, Texas

The Grapevine City Council and Paycom are proud to announce that Paycom Software, Inc., ("Paycom") (NYSE:PAYC) an award-winning U.S.-based human capital management technology provider, will...

PAYC : 111.98 (+0.38%)
Shares of Hubspot Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (HUBS , NUAN , PAYC , ACIW , RP )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

NUAN : 15.38 (-0.71%)
HUBS : 133.25 (+0.30%)
PAYC : 111.98 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 113.74
1st Resistance Point 112.65
Last Price 111.90
1st Support Level 110.49
2nd Support Level 109.42

See More

52-Week High 118.45
Last Price 111.90
Fibonacci 61.8% 97.84
Fibonacci 50% 91.47
Fibonacci 38.2% 85.11
52-Week Low 64.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar