Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,555,961
  • Shares Outstanding, K 59,180
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.47
  • Price/Sales 15.11
  • Price/Cash Flow 93.43
  • Price/Book 49.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.55 +9.09%
on 04/04/18
118.45 -6.48%
on 04/18/18
+3.99 (+3.74%)
since 03/23/18
3-Month
80.39 +37.80%
on 02/09/18
118.45 -6.48%
on 04/18/18
+20.89 (+23.24%)
since 01/25/18
52-Week
59.85 +85.10%
on 04/28/17
118.45 -6.48%
on 04/18/18
+50.28 (+83.11%)
since 04/25/17

Most Recent Stories

More News
What's in the Cards for Shutterfly (SFLY) in Q1 Earnings?

Shutterfly's (SFLY) focus on improving operational efficiency through major restructuring bodes well.

ASUR : 14.94 (-1.39%)
GDDY : 63.35 (+1.28%)
SFLY : 83.30 (+1.40%)
PAYC : 110.78 (+0.21%)
Will Chegg Services Play a Role in Chegg (CHGG) Q1 Earnings?

The rising demand for online courses is likely to drive Chegg's (CHGG) revenues in Q1.

INST : 40.10 (-1.11%)
CHGG : 22.08 (+0.36%)
HUBS : 105.30 (-0.71%)
PAYC : 110.78 (+0.21%)
Paycom to Participate in Upcoming Investor Conferences

Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will participate in the following investor...

PAYC : 110.78 (+0.21%)
Will Amkor (AMKR) Q1 Earnings Gain From Strong Auto Demand?

Acquisitions and healthy growth in the automotive business are going to drive Amkor's (AMKR) first-quarter results.

A : 65.80 (-1.26%)
WDC : 85.92 (-0.59%)
AMKR : 8.82 (-3.50%)
PAYC : 110.78 (+0.21%)
Time Warner (TWX) to Report Q1 Earnings: What's in Store?

Time Warner's (TWX) first-quarter 2018 earnings will hurt from higher operating costs in the HBO and Turner segments.

TWX : 96.28 (+0.25%)
STX : 58.30 (+0.05%)
WDC : 85.92 (-0.59%)
PAYC : 110.78 (+0.21%)
Waters' (WAT) Q1 Earnings Beat, Revenues Miss Estimates

Waters' (WAT) first-quarter results are driven by robust product portfolio and strong end-market performance.

WDC : 85.92 (-0.59%)
MU : 47.60 (+1.04%)
WAT : 191.66 (-0.79%)
PAYC : 110.78 (+0.21%)
Is a Beat in the Cards for KLA-Tencor (KLAC) in Q3 Earnings?

KLA-Tencor's (KLAC) third-quarter fiscal 2018 results are likely to be driven by strong and expanding product portfolio.

KLAC : 98.65 (-0.91%)
NVDA : 216.66 (-2.05%)
A : 65.80 (-1.26%)
PAYC : 110.78 (+0.21%)
Amazon (AMZN) Q1 Earnings to Benefit from Robust Prime & AWS

Amazon's (AMZN) first-quarter results are expected to benefit from an expanding customer base for Prime and Amazon Web Services (AWS).

WDC : 85.92 (-0.59%)
DOX : 66.63 (-0.28%)
AMZN : 1,460.17 (+0.01%)
PAYC : 110.78 (+0.21%)
Microsoft's (MSFT) Q3 Earnings to Benefit from Azure Growth

Microsoft's (MSFT) third-quarter fiscal 2018 results depend on Azure's performance. Robust Office 365 adoption and impressive LinkedIn growth are other drivers.

MSFT : 92.31 (-0.87%)
GOOGL : 1,022.99 (+0.03%)
WDC : 85.92 (-0.59%)
PAYC : 110.78 (+0.21%)
Sirius XM (SIRI) to Report Q1 Earnings: What's in Store?

Sirius (SIRI) first-quarter 2018 earnings are likely to benefit from healthy net subscriber growth and automotive strength.

WDC : 85.92 (-0.59%)
CDK : 64.07 (-1.03%)
SIRI : 6.25 (-0.32%)
PAYC : 110.78 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 113.17
1st Resistance Point 111.98
Last Price 110.78
1st Support Level 108.52
2nd Support Level 106.25

See More

52-Week High 118.45
Last Price 110.78
Fibonacci 61.8% 96.06
Fibonacci 50% 89.15
Fibonacci 38.2% 82.24
52-Week Low 59.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar