Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,909,857
  • Shares Outstanding, K 59,180
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.47
  • Price/Sales 15.96
  • Price/Cash Flow 95.63
  • Price/Book 50.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.55 +13.99%
on 04/04/18
118.45 -2.27%
on 04/18/18
+4.66 (+4.19%)
since 03/20/18
3-Month
80.39 +44.00%
on 02/09/18
118.45 -2.27%
on 04/18/18
+24.57 (+26.94%)
since 01/19/18
52-Week
58.92 +96.47%
on 04/21/17
118.45 -2.27%
on 04/18/18
+56.27 (+94.59%)
since 04/20/17

Most Recent Stories

More News
What's in the Cards for SAP SE (SAP) This Earnings Season?

SAP SE (SAP) first-quarter 2018 earnings are likely to gain from cloud and software businesses. However, macro environment remains a headwind.

SAP : 106.00 (-1.73%)
WDC : 89.56 (+0.06%)
AMD : 9.99 (-1.19%)
PAYC : 115.76 (-0.86%)
ServiceNow (NOW) to Report Q1 Earnings: Is a Beat in Store?

ServiceNow's (NOW) first-quarter 2018 results are likely to benefit from growing G2K customer base and rapid growth in non-ITSM markets.

WDC : 89.56 (+0.06%)
NOW : 168.90 (-2.36%)
AMD : 9.99 (-1.19%)
PAYC : 115.76 (-0.86%)
Corning (GLW) to Report Q1 Earnings: What's in the Cards?

Corning's (GLW) first-quarter results are likely to benefit from increasing product adoption and strong demand for fiber optics.

GLW : 27.55 (-0.25%)
WDC : 89.56 (+0.06%)
MMM : 217.75 (-0.50%)
PAYC : 115.76 (-0.86%)
eBay's (EBAY) Q1 Earnings to Gain from Marketplace Growth

eBay's (EBAY) first-quarter 2018 results are likely to benefit from the company's re-platforming and brand enhancement initiatives.

EBAY : 42.20 (+0.21%)
WDC : 89.56 (+0.06%)
FB : 166.28 (-1.08%)
PAYC : 115.76 (-0.86%)
Advanced Micro (AMD) Q1 Earnings: Is a Beat in the Cards?

Advanced Micro's (AMD) first-quarter 2018 results to benefit from increasing demand for GPUs.

BIDU : 232.50 (-1.94%)
AMD : 9.99 (-1.19%)
AMZN : 1,527.49 (-1.89%)
PAYC : 115.76 (-0.86%)
Amazon Prime Membership at Record High, Exceeds 100 Million

Amazon (AMZN) is performing brilliantly in its Prime business evident from membership exceeding 100 million for the first time.

STMP : 216.75 (-2.21%)
TWTR : 31.91 (+1.17%)
AMZN : 1,527.49 (-1.89%)
PAYC : 115.76 (-0.86%)
What's in the Cards for Waters Corp (WAT) in Q1 Earnings?

Waters (WAT) first-quarter 2018 results are likely to benefit from leading position in the high-performance liquid chromatography and mass spectrometry markets.

WDC : 89.56 (+0.06%)
GRUB : 101.67 (-0.07%)
WAT : 208.21 (+0.40%)
PAYC : 115.76 (-0.86%)
What's in the Offing for Cadence (CDNS) in Q1 Earnings?

Collaboration generated product enhancements, performance of its newly unveiled solutions and order growth are catalysts to Cadence's (CDNS) business in Q1.

WDC : 89.56 (+0.06%)
GRUB : 101.67 (-0.07%)
CDNS : 37.02 (-0.96%)
PAYC : 115.76 (-0.86%)
What's in Store for Texas Instruments (TXN) in Q1 Earnings?

Texas Instruments (TXN) first-quarter 2018 results are likely to benefit from continuing strong growth in industrial and automotive markets.

WDC : 89.56 (+0.06%)
GRUB : 101.67 (-0.07%)
TXN : 99.96 (-1.31%)
PAYC : 115.76 (-0.86%)
Alphabet (GOOGL) to Report Q1 Earnings: What's in the Cards?

Alphabet (GOOGL) first-quarter 2018 results are expected to gain from initiatives related to cloud, edtech and artificial intelligence. However, increased spending may be a drag on margins.

GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
AMZN : 1,527.49 (-1.89%)
PAYC : 115.76 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 117.95
1st Resistance Point 116.86
Last Price 115.76
1st Support Level 114.52
2nd Support Level 113.27

See More

52-Week High 118.45
Last Price 115.76
Fibonacci 61.8% 95.71
Fibonacci 50% 88.68
Fibonacci 38.2% 81.66
52-Week Low 58.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar