Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,750,663
  • Shares Outstanding, K 59,180
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.47
  • Price/Sales 15.82
  • Price/Cash Flow 94.81
  • Price/Book 49.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.55 +8.86%
on 04/04/18
118.45 -6.67%
on 04/18/18
+3.76 (+3.52%)
since 03/23/18
3-Month
80.39 +37.52%
on 02/09/18
118.45 -6.67%
on 04/18/18
+19.98 (+22.06%)
since 01/24/18
52-Week
59.85 +84.71%
on 04/28/17
118.45 -6.67%
on 04/18/18
+50.53 (+84.19%)
since 04/24/17

Most Recent Stories

More News
Time Warner (TWX) to Report Q1 Earnings: What's in Store?

Time Warner's (TWX) first-quarter 2018 earnings will hurt from higher operating costs in the HBO and Turner segments.

TWX : 96.04 (-0.33%)
STX : 58.27 (+0.09%)
WDC : 86.43 (-0.66%)
PAYC : 110.55 (-3.09%)
Waters' (WAT) Q1 Earnings Beat, Revenues Miss Estimates

Waters' (WAT) first-quarter results are driven by robust product portfolio and strong end-market performance.

WDC : 86.43 (-0.66%)
MU : 47.11 (-3.90%)
WAT : 193.18 (-7.83%)
PAYC : 110.55 (-3.09%)
Is a Beat in the Cards for KLA-Tencor (KLAC) in Q3 Earnings?

KLA-Tencor's (KLAC) third-quarter fiscal 2018 results are likely to be driven by strong and expanding product portfolio.

KLAC : 99.56 (-1.43%)
NVDA : 221.20 (-1.20%)
A : 66.64 (-2.10%)
PAYC : 110.55 (-3.09%)
Amazon (AMZN) Q1 Earnings to Benefit from Robust Prime & AWS

Amazon's (AMZN) first-quarter results are expected to benefit from an expanding customer base for Prime and Amazon Web Services (AWS).

WDC : 86.43 (-0.66%)
DOX : 66.82 (-0.48%)
AMZN : 1,460.09 (-3.81%)
PAYC : 110.55 (-3.09%)
Microsoft's (MSFT) Q3 Earnings to Benefit from Azure Growth

Microsoft's (MSFT) third-quarter fiscal 2018 results depend on Azure's performance. Robust Office 365 adoption and impressive LinkedIn growth are other drivers.

MSFT : 93.12 (-2.34%)
GOOGL : 1,022.64 (-4.77%)
WDC : 86.43 (-0.66%)
PAYC : 110.55 (-3.09%)
Sirius XM (SIRI) to Report Q1 Earnings: What's in Store?

Sirius (SIRI) first-quarter 2018 earnings are likely to benefit from healthy net subscriber growth and automotive strength.

WDC : 86.43 (-0.66%)
CDK : 64.74 (-0.06%)
SIRI : 6.27 (-0.95%)
PAYC : 110.55 (-3.09%)
SAP SE (SAP) Reports Y/Y Increase in Q1 Earnings, Ups View

SAP (SAP) posts impressive first-quarter 2018 earnings on the back of positive impact from adoption of IFRS 15.

SAP : 108.50 (+2.38%)
WDC : 86.43 (-0.66%)
MU : 47.11 (-3.90%)
PAYC : 110.55 (-3.09%)
Avnet (AVT) to Report Q3 Earnings: What's in the Cards?

Avnet (AVT) third-quarter fiscal 2018 results likely to gain from restructuring and IoT initiatives. However, changes in the supplier channel might be a headwind.

MSFT : 93.12 (-2.34%)
T : 35.00 (+0.32%)
PAYC : 110.55 (-3.09%)
AVT : 39.93 (-2.44%)
What's in the Cards for VeriSign (VRSN) in Q1 Earnings?

VeriSign (VRSN) is likely to benefit from increasing domain name registration in the global market.

STX : 58.27 (+0.09%)
WDC : 86.43 (-0.66%)
PAYC : 110.55 (-3.09%)
VRSN : 118.00 (-4.75%)
Expedia's (EXPE) Q1 Earnings May Reflect Core OTA Weakness

Strength in Egencia segment is likely to drive revenues for Expedia (EXPE) in first-quarter 2018 earnings.

A : 66.64 (-2.10%)
WDC : 86.43 (-0.66%)
EXPE : 110.78 (+0.35%)
PAYC : 110.55 (-3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 119.42
1st Resistance Point 114.98
Last Price 110.55
1st Support Level 107.76
2nd Support Level 104.98

See More

52-Week High 118.45
Last Price 110.55
Fibonacci 61.8% 96.06
Fibonacci 50% 89.15
Fibonacci 38.2% 82.24
52-Week Low 59.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar