Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,835,314
  • Shares Outstanding, K 58,630
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.63
  • Price/Sales 18.09
  • Price/Cash Flow 109.46
  • Price/Book 23.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.43
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.41
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +79.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.33 +4.46%
on 10/11/18
159.74 -18.04%
on 09/25/18
-22.71 (-14.78%)
since 09/19/18
3-Month
100.87 +29.79%
on 07/31/18
164.08 -20.21%
on 09/14/18
+19.36 (+17.35%)
since 07/19/18
52-Week
74.35 +76.09%
on 11/01/17
164.08 -20.21%
on 09/14/18
+51.68 (+65.22%)
since 10/19/17

Most Recent Stories

More News
Anixter (AXE) to Report Q3 Earnings: What's in the Cards?

Anixter's (AXE) third-quarter 2018 results are likely to benefit from growth across all segments and geographies.

AAPL : 219.31 (+1.52%)
FTNT : 81.20 (-0.62%)
PAYC : 130.92 (-2.04%)
AXE : 63.95 (-1.46%)
Atlassian (TEAM) to Report Q1 Earnings: What's in the Cards?

Atlassian's (TEAM) fiscal first-quarter 2019 results are likely to benefit from its strong product portfolio and growing customer base.

AAPL : 219.31 (+1.52%)
FTNT : 81.20 (-0.62%)
TEAM : 70.18 (-14.30%)
PAYC : 130.92 (-2.04%)
Paycom Software (PAYC) Dips More Than Broader Markets: What You Should Know

Paycom Software (PAYC) closed at $139.09 in the latest trading session, marking a -1.21% move from the prior day.

PAYC : 130.92 (-2.04%)
Paycom Software Falls 3.02% on Heavy Volume: Watch For Potential Rebound

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $136.15 to a high of $143.44. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $138.50...

PAYC : 130.92 (-2.04%)
Why Paycom (PAYC) is Poised to Beat Earnings Estimates Again

Paycom (PAYC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

PAYC : 130.92 (-2.04%)
Ultimate Software Expands UltiPro Suite With Deloitte Deal

Ultimate Software (ULTI) is benefiting from robust adoption of its HCM solutions. Its cloud-based business model and expanding product portfolio are key catalysts.

SAP : 109.02 (+1.88%)
ORCL : 47.59 (+0.44%)
ULTI : 294.01 (-1.43%)
PAYC : 130.92 (-2.04%)
SmarTrend Watching for Potential Rebound in Shares of Paycom Software After 1.25% Loss

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $152.23 to a high of $157.45. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $153.28...

PAYC : 130.92 (-2.04%)
Synnex (SNX) to Report Q3 Earnings: What's in the Cards?

Synnex (SNX) fiscal third-quarter results are likely to benefit from growth across portfolio and end markets. However, timing of Hyve business is an overhang.

AAPL : 219.31 (+1.52%)
FTNT : 81.20 (-0.62%)
SNX : 78.52 (+1.09%)
PAYC : 130.92 (-2.04%)
ON Semiconductor (ON) to Gain from Fujitsu Stock Ownership

ON Semiconductor gains from robust demand for products in the automotive and industrial end markets.

AZPN : 98.98 (-3.05%)
PAYC : 130.92 (-2.04%)
CRM : 140.49 (-1.65%)
ON : 15.84 (-1.00%)
Paycom Software (PAYC) Gains But Lags Market: What You Should Know

Paycom Software (PAYC) closed at $154.98 in the latest trading session, marking a +0.2% move from the prior day.

PAYC : 130.92 (-2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 138.20
1st Resistance Point 134.56
Last Price 130.92
1st Support Level 128.85
2nd Support Level 126.78

See More

52-Week High 164.08
Last Price 130.92
Fibonacci 61.8% 129.80
Fibonacci 50% 119.21
Fibonacci 38.2% 108.63
52-Week Low 74.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar