Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,358,755
  • Shares Outstanding, K 58,260
  • Annual Sales, $ 329,140 K
  • Annual Income, $ 43,840 K
  • 36-Month Beta 1.68
  • Price/Sales 13.34
  • Price/Cash Flow 96.35
  • Price/Book 34.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.18 +16.17%
on 01/02/18
93.61 -1.74%
on 01/23/18
+11.26 (+13.95%)
since 12/22/17
3-Month
74.35 +23.71%
on 11/01/17
93.61 -1.74%
on 01/23/18
+12.50 (+15.73%)
since 10/23/17
52-Week
42.52 +116.32%
on 02/01/17
93.61 -1.74%
on 01/23/18
+42.09 (+84.37%)
since 01/23/17

Most Recent Stories

More News
Watch for Paycom Software to Potentially Pullback After Gaining 1.55% Yesterday

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $89.31 to a high of $90.92. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

PAYC : 91.98 (-0.36%)
Paycom Software (PAYC) in Focus: Stock Moves 5% Higher

Paycom Software (PAYC) saw a big move last session, as its shares jumped more than 5% on the day, amid huge volumes.

CLDR : 18.55 (+1.09%)
PAYC : 91.98 (-0.36%)
Watch for Paycom Software to Potentially Pullback After Gaining 3.68% Yesterday

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $85.07 to a high of $87.63. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of...

PAYC : 91.98 (-0.36%)
Paycom Software Reaches Analyst Target Price

In recent trading, shares of Paycom Software Inc have crossed above the average analyst 12-month target price of $84.54, changing hands for $84.64/share. When a stock reaches the target an analyst has...

PAYC : 91.98 (-0.36%)
Here's Why You Should Buy Paycom Software (PAYC) Shares

Paycom Software (PAYC) looks like a good buy backed by impressive fundamentals

NVDA : 238.91 (+2.23%)
IPGP : 263.34 (+0.99%)
INTC : 46.06 (+0.68%)
PAYC : 91.98 (-0.36%)
4 Top Notch Software Stocks to Beat the Market in 2018

Among the various industries in the broader technology sector, Software is one such industry which has been consistently registering growth.

MSFT : 91.90 (+0.32%)
NUAN : 18.36 (-1.71%)
VRNT : 43.00 (+0.35%)
PAYC : 91.98 (-0.36%)
What's Happening With These Application Software Stocks? -- Micro Focus, Alteryx, Salesforce.com, and Paycom Software

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MFGP, AYX, CRM, and PAYC which can be accessed for free by signing up to www.wallstequities.com/registration....

AYX : 28.56 (+0.85%)
MFGP : 30.40 (+0.33%)
PAYC : 91.98 (-0.36%)
CRM : 113.24 (+0.31%)
8X8 Inc has the Best Relative Performance in the Application Software Industry (EGHT, PRO, HUBS, MANH, PAYC)

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

PRO : 29.25 (+1.25%)
HUBS : 100.75 (-0.15%)
MANH : 53.40 (-0.78%)
EGHT : 16.40 (-5.48%)
PAYC : 91.98 (-0.36%)
Paycom Named a Top Workplace in Oklahoma for Fifth Consecutive Year

For the fifth consecutive year, Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, has been ranked one of the...

PAYC : 91.98 (-0.36%)
Bob Stoops to Announce the Paycom Jim Thorpe Award Winner

As three of college football's top defensive backs prepare to learn Thursday evening who among them will take home the coveted Paycom Jim Thorpe Award, it was announced today by the sponsor...

PAYC : 91.98 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 94.17
1st Resistance Point 93.07
Last Price 91.98
1st Support Level 91.42
2nd Support Level 90.87

See More

52-Week High 93.61
Last Price 91.98
Fibonacci 61.8% 74.09
Fibonacci 50% 68.07
Fibonacci 38.2% 62.04
52-Week Low 42.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.