Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Proshares Online Retail ETF (ONLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 26,186,800
  • Market Capitalization, $K 26,187
  • Shares Outstanding, K 680
  • 60-Month Beta 1.64
  • Price/Book 7.35
  • Price/Earnings ttm 24.04
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.07 +7.68%
on 02/22/19
38.97 -0.35%
on 03/19/19
+3.15 (+8.82%)
since 02/21/19
3-Month
27.65 +40.49%
on 12/24/18
38.97 -0.35%
on 03/19/19
+10.65 (+37.78%)
since 12/21/18

Most Recent Stories

More News
5 ETFs Shining With Green Returns & More Room to Run

These ETFs are in the green this year and are up for more gains.

QQQ : 181.84 (+1.16%)
BBP : 45.26 (+0.60%)
ONLN : 38.79 (+0.05%)
IPO : 31.27 (+1.20%)
ACWI : 72.66 (+0.44%)
ASHX : 20.52 (+0.34%)
DIA : 259.32 (+0.79%)
SPY : 284.15 (+0.92%)
MJ : 38.43 (+0.16%)
5 ETFs Shining With Green Returns & More Room to Run

These ETFs are in the green this year and are up for more gains.

QQQ : 181.84 (+1.16%)
BBP : 45.26 (+0.60%)
ONLN : 38.79 (+0.05%)
IPO : 31.27 (+1.20%)
ACWI : 72.66 (+0.44%)
ASHX : 20.52 (+0.34%)
DIA : 259.32 (+0.79%)
SPY : 284.15 (+0.92%)
MJ : 38.43 (+0.16%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 102.87 (+1.08%)
IYC : 205.01 (+0.93%)
FXD : 41.75 (+1.26%)
XLY : 113.64 (+1.11%)
VCR : 171.99 (+1.06%)
PEZ : 55.12 (+0.39%)
ONLN : 38.79 (+0.05%)
SPY : 284.15 (+0.92%)
IBUY : 49.71 (+0.08%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 102.87 (+1.08%)
IYC : 205.01 (+0.93%)
FXD : 41.75 (+1.26%)
XLY : 113.64 (+1.11%)
VCR : 171.99 (+1.06%)
PEZ : 55.12 (+0.39%)
ONLN : 38.79 (+0.05%)
SPY : 284.15 (+0.92%)
IBUY : 49.71 (+0.08%)
Trade Optimism & Earnings Effect: 5 Hot ETF Charts

We have highlighted five best ETFs that buoyed on the combination of trade optimism and decent earnings.

XITK : 106.20 (+1.80%)
ONLN : 38.79 (+0.05%)
XES : 11.87 (-0.25%)
XAR : 92.41 (+1.15%)
SPY : 284.15 (+0.92%)
BTEC : 35.63 (+0.54%)
Trade Optimism & Earnings Effect: 5 Hot ETF Charts

We have highlighted five best ETFs that buoyed on the combination of trade optimism and decent earnings.

XITK : 106.20 (+1.80%)
ONLN : 38.79 (+0.05%)
XES : 11.87 (-0.25%)
XAR : 92.41 (+1.15%)
SPY : 284.15 (+0.92%)
BTEC : 35.63 (+0.54%)
Wall Street's Best Start Since 1987: Top ETFs of Top Sectors

These sector ETFs benefited the most from Wall Street's best start to a year since 1987.

XITK : 106.20 (+1.80%)
PXJ : 7.32 (+0.14%)
ONLN : 38.79 (+0.05%)
XES : 11.87 (-0.25%)
XAR : 92.41 (+1.15%)
EBIZ : 17.55 (+1.05%)
KBE : 42.35 (-0.63%)
USO : 12.47 (-0.24%)
CHIQ : 16.16 (-0.12%)
FIDU : 38.08 (+0.93%)
PHO : 34.15 (+1.04%)
XSW : 95.26 (+1.82%)
KRE : 52.07 (-0.57%)
IEZ : 25.94 (-0.27%)
Wall Street's Best Start Since 1987: Top ETFs of Top Sectors

These sector ETFs benefited the most from Wall Street's best start to a year since 1987.

XITK : 106.20 (+1.80%)
PXJ : 7.32 (+0.14%)
ONLN : 38.79 (+0.05%)
XES : 11.87 (-0.25%)
XAR : 92.41 (+1.15%)
EBIZ : 17.55 (+1.05%)
KBE : 42.35 (-0.63%)
USO : 12.47 (-0.24%)
CHIQ : 16.16 (-0.12%)
FIDU : 38.08 (+0.93%)
PHO : 34.15 (+1.04%)
XSW : 95.26 (+1.82%)
KRE : 52.07 (-0.57%)
IEZ : 25.94 (-0.27%)
Consumer Discretionary ETFs Leading This Earnings Season

Thanks to the earnings trends, consumer discretionary ETFs are leading the pack this season.

RCD : 102.87 (+1.08%)
FXD : 41.75 (+1.26%)
ONLN : 38.79 (+0.05%)
SPY : 284.15 (+0.92%)
EBIZ : 17.55 (+1.05%)
IBUY : 49.71 (+0.08%)
Consumer Discretionary ETFs Leading This Earnings Season

Thanks to the earnings trends, consumer discretionary ETFs are leading the pack this season.

RCD : 102.87 (+1.08%)
FXD : 41.75 (+1.26%)
ONLN : 38.79 (+0.05%)
SPY : 284.15 (+0.92%)
EBIZ : 17.55 (+1.05%)
IBUY : 49.71 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ONLN with:

Fund Summary

ProShares Online Retail ETF seeks investment results, before fees and expenses, that track the performance of the ProShares Online Retail Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 39.23
1st Resistance Point 39.00
Last Price 38.79
1st Support Level 38.39
2nd Support Level 38.01

See More

52-Week High 41.54
Last Price 38.79
Fibonacci 61.8% 36.23
Fibonacci 50% 34.59
Fibonacci 38.2% 32.95
52-Week Low 27.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar