Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 158,327,152
  • Shares Outstanding, K 434,690
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.94
  • Price/Sales 13.95
  • Price/Cash Flow 23.63
  • Price/Book 36.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.00 +5.73%
on 07/17/18
423.21 -14.06%
on 06/21/18
-53.05 (-12.73%)
since 06/20/18
3-Month
292.61 +24.30%
on 04/25/18
423.21 -14.06%
on 06/21/18
+35.94 (+10.97%)
since 04/20/18
52-Week
164.23 +121.46%
on 08/21/17
423.21 -14.06%
on 06/21/18
+180.11 (+98.10%)
since 07/20/17

Most Recent Stories

More News
Disney streaming could get boost as Comcast drops Fox bid

NEW YORK (AP) — Comcast is dropping its bid for Fox's entertainment businesses, paving the way for Disney to boost its upcoming streaming service by buying the studios behind "The Simpsons" and X-Men....

NFLX : 363.11 (-0.31%)
CMCSA : 34.43 (-1.37%)
T : 31.20 (-0.22%)
DIS : 111.65 (-0.43%)
Netflix & Spotify May Not Remain So Chill After Emergency Alerts Pop Up on Your Screen

If you're a fan of binge-watching your favorite shows on Netflix (NFLX) or like to listen to your music without any interruptions on Spotify (SPOT), then you may not like the sound of this.

NFLX : 363.11 (-0.31%)
SPOT : 184.60 (+1.32%)
With Comcast out, how Disney's empire will look with Fox

NEW YORK (AP) — The Mouse House is getting close to catching the Fox.

NFLX : 363.11 (-0.31%)
CMCSA : 34.43 (-1.37%)
DIS : 111.65 (-0.43%)
Comcast Is Out on Fox: Time to Buy Disney (DIS) Stock Now?

Shares of Disney (DIS) surged over 3% in morning trading Thursday after Comcast (CMCSA) announced that it will no longer pursue key 21st Century Fox (FOXA) entertainment assets. Disney now looks poised...

NFLX : 363.11 (-0.31%)
AAPL : 191.73 (-0.08%)
CMCSA : 34.43 (-1.37%)
FOXA : 45.96 (-1.48%)
T : 31.20 (-0.22%)
AMZN : 1,824.79 (+0.65%)
DIS : 111.65 (-0.43%)
Netflix Forays Into Audio Streaming With SiriusXM Partnership

Netflix (NFLX) announces partnership with SiriusXM to launch its comedy focused channel.

NFLX : 363.11 (-0.31%)
AAPL : 191.73 (-0.08%)
SIRI : 7.11 (-0.42%)
AMZN : 1,824.79 (+0.65%)
Free Research Report as Netflix's Quarterly Earnings Increased 466.67%

LONDON, UK / ACCESSWIRE / July 19, 2018 / If you want access to our free earnings report on Netflix, Inc. (NASDAQ: ), all you need to do is sign up now by clicking the following link . On July 16, 2018,...

NFLX : 363.11 (-0.31%)
The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, BNY, TJX and Raytheon

The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, BNY, TJX and Raytheon

NFLX : 363.11 (-0.31%)
TJX : 97.41 (-0.29%)
LLY : 88.67 (-0.85%)
BK : 52.53 (-0.38%)
RTN : 202.18 (+0.40%)
Options Trading Around Earnngs is Not a Zrero-Sum Game

Options Trading Around Earnngs is Not a Zrero-Sum Game

NFLX : 363.11 (-0.31%)
Options Trading Around Earnngs is Not a Zrero-Sum Game

Options Trading Around Earnngs is Not a Zrero-Sum Game

NFLX : 363.11 (-0.31%)
Options Trading Around Earnngs is Not a Zero-Sum Game

Options Trading Around Earnngs is Not a Zero-Sum Game

NFLX : 363.11 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 380.41
1st Resistance Point 372.32
Last Price 363.54
1st Support Level 359.57
2nd Support Level 354.91

See More

52-Week High 423.21
Last Price 363.54
Fibonacci 61.8% 324.28
Fibonacci 50% 293.72
Fibonacci 38.2% 263.16
52-Week Low 164.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar