Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 172,050,304
  • Shares Outstanding, K 434,690
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.94
  • Price/Sales 15.37
  • Price/Cash Flow 26.05
  • Price/Book 44.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.75 +4.50%
on 06/25/18
423.21 -6.48%
on 06/21/18
+15.87 (+4.18%)
since 06/13/18
3-Month
292.61 +35.26%
on 04/25/18
423.21 -6.48%
on 06/21/18
+84.15 (+27.00%)
since 04/13/18
52-Week
157.97 +150.55%
on 07/14/17
423.21 -6.48%
on 06/21/18
+237.59 (+150.17%)
since 07/13/17

Most Recent Stories

More News
Should You Buy Netflix (NFLX) Ahead of Q2 Earnings?

Netflix (NFLX) has seen its stock price soar over the last year on the back of strong subscriber numbers, international expansion, and the overall growth of internet-based TV. The question is should you...

NFLX : 395.80 (-4.28%)
AAPL : 191.33 (+0.16%)
AMZN : 1,813.03 (+0.91%)
DIS : 110.00 (+1.62%)
Netflix Stock Loses 4.3% Ahead of Earnings: Will Subscriber Growth Slow?

Shares of Netflix (NFLX) closed about 4.3% lower on Friday after analysts suggested the red-hot video streaming giant might soon run out of steam thanks to its stretched valuation. Here's what to expect...

NFLX : 395.80 (-4.28%)
Upcoming Tech Earnings to Watch: NFLX, MSFT, SWKS

Earnings growth is expected to be aplenty this season--although it will take a strong batch of marquee reports for investors to overlook global trade war uncertainty. One important battleground will be...

NFLX : 395.80 (-4.28%)
MSFT : 105.43 (+1.19%)
C : 67.00 (-2.20%)
WFC : 55.36 (-1.20%)
JPM : 106.36 (-0.46%)
SWKS : 99.60 (-0.22%)
Netflix (NFLX) Banks on International Growth in Q2 Earnings

Netflix (NFLX) second-quarter results are likely to be driven by growing adoption in the international market.

NFLX : 395.80 (-4.28%)
AAPL : 191.33 (+0.16%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
The Zacks Analyst Blog Highlights: Comcast, 21st Century Fox, Netflix and Disney

The Zacks Analyst Blog Highlights: Comcast, 21st Century Fox, Netflix and Disney

NFLX : 395.80 (-4.28%)
CMCSA : 34.70 (+0.43%)
FOXA : 47.56 (+0.38%)
DIS : 110.00 (+1.62%)
The Zacks Analyst Blog Highlights: Chevron, Boeing, Netflix, Morgan Stanley and S&P Global

The Zacks Analyst Blog Highlights: Chevron, Boeing, Netflix, Morgan Stanley and S&P Global

NFLX : 395.80 (-4.28%)
CVX : 124.04 (-0.18%)
MS : 48.08 (+0.12%)
SPGI : 210.65 (-0.05%)
BA : 350.79 (+1.38%)
Evaluating Spotify (SPOT) Stock At New High

Shares of Spotify (SPOT) surged again on Thursday to hit yet another brand new high. With that said, let's take a look at what has investors so excited and see if the music streaming giant's stock might...

NFLX : 395.80 (-4.28%)
P : 8.16 (+0.74%)
GOOGL : 1,204.42 (+0.26%)
AAPL : 191.33 (+0.16%)
SPOT : 187.21 (-0.61%)
AMZN : 1,813.03 (+0.91%)
What 112 Emmy Nominations Means for Netflix (NFLX) & Investors

In today's news of Emmy nominations, Netflix (NFLX) surpassed HBO's 108 nominations with 112 of its own, the highest the company has ever seen.

NFLX : 395.80 (-4.28%)
TWX : 98.77 (unch)
T : 31.67 (-1.74%)
AMZN : 1,813.03 (+0.91%)
DIS : 110.00 (+1.62%)
Bank Earnings Preview, & Trending Stocks: AVGO, NFLX, AMZN | Free Lunch

Ryan McQueeney touches on the latest analyst sentiment and investor reactions to news affecting trending stocks like Broadcom (AVGO), Netflix (NFLX), and Amazon (AMZN). Later, he is joined by Dave Bartosiak...

NFLX : 395.80 (-4.28%)
C : 67.00 (-2.20%)
AVGO : 202.46 (-3.58%)
WFC : 55.36 (-1.20%)
QCOM : 58.39 (+0.12%)
JPM : 106.36 (-0.46%)
AMZN : 1,813.03 (+0.91%)
CA : 44.06 (-0.20%)
Netflix Inc Set to Possibly Rebound After Yesterday's Selloff of 1.54%

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $407.80 to a high of $416.79. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $410.60...

NFLX : 395.80 (-4.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 415.21
1st Resistance Point 405.51
Last Price 395.80
1st Support Level 390.59
2nd Support Level 385.37

See More

52-Week High 423.21
Last Price 395.80
Fibonacci 61.8% 321.89
Fibonacci 50% 290.59
Fibonacci 38.2% 259.29
52-Week Low 157.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar