Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 144,375,168
  • Shares Outstanding, K 433,950
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.99
  • Price/Sales 12.37
  • Price/Cash Flow 20.96
  • Price/Book 35.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.22 +20.85%
on 04/04/18
338.82 -3.26%
on 04/18/18
+10.27 (+3.23%)
since 03/20/18
3-Month
221.20 +48.18%
on 01/22/18
338.82 -3.26%
on 04/18/18
+107.31 (+48.68%)
since 01/19/18
52-Week
140.90 +132.63%
on 04/21/17
338.82 -3.26%
on 04/18/18
+186.59 (+132.16%)
since 04/20/17

Most Recent Stories

More News
Should You Buy Twitter (TWTR) Stock Ahead of Q1 Earnings?

Shares of Twitter (TWTR) have climbed over 40% in the last 12 weeks, as the social media company rides a wave of Q4-driven momentum. Now, investors need to see if Twitter's hot streak is likely to continue...

NFLX : 327.77 (-1.48%)
TWTR : 31.91 (+1.17%)
FB : 166.28 (-1.08%)
AMZN : 1,527.49 (-1.89%)
The Zacks Analyst Blog Highlights: UnitedHealth, Netflix, Caterpillar, M&T Bank and Infosys

The Zacks Analyst Blog Highlights: UnitedHealth, Netflix, Caterpillar, M&T Bank and Infosys

NFLX : 327.77 (-1.48%)
CAT : 153.25 (-1.57%)
MTB : 181.53 (+0.72%)
INFY : 17.37 (+1.16%)
UNH : 235.06 (-0.30%)
Amazon's reveals its Prime service has 100 million members

SAN FRANCISCO (AP) — Amazon has persuaded more than 100 million shoppers to subscribe to its Prime service that offers free two-day shipping and other perks that help bind people to the company and its...

NFLX : 327.77 (-1.48%)
AMZN : 1,527.49 (-1.89%)
WFM : 42.00 (+0.02%)
Top Stock Reports for UnitedHealth, Netflix & Caterpillar

Top Stock Reports for UnitedHealth, Netflix & Caterpillar

NFLX : 327.77 (-1.48%)
HAL : 51.96 (-0.10%)
CAT : 153.25 (-1.57%)
MTB : 181.53 (+0.72%)
INFY : 17.37 (+1.16%)
UNH : 235.06 (-0.30%)
All the Fun Salary Info Uncovered In Facebook's (FB) Proxy Statement

Shares of Facebook (FB) have tried to recover since CEO Mark Zuckerberg testified in front of members of Congress last week. While investors continue to assess Facebook's recently clouded future, let's...

NFLX : 327.77 (-1.48%)
BLK : 524.42 (-0.12%)
TWTR : 31.91 (+1.17%)
FB : 166.28 (-1.08%)
3 Stocks Set to Beat Q1 Earnings Estimates

Stocks opened slightly higher on Wednesday as investors begin to reap some rewards from the start of first quarter earnings season. Despite this recent market momentum, uncertainty is still present, which...

NFLX : 327.77 (-1.48%)
JBLU : 19.86 (+1.02%)
WYNN : 192.51 (+0.45%)
COF : 97.98 (-0.38%)
Stock Market News For Apr 18, 2018

U.S. stock markets continued their winning streak for the second consecutive day supported by robust first-quarter earnings results and strong economic data

NFLX : 327.77 (-1.48%)
MSFT : 95.00 (-1.15%)
UAL : 71.75 (+2.16%)
GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
TWTR : 31.91 (+1.17%)
JNJ : 126.66 (-0.70%)
SM : 22.16 (+1.60%)
GS : 251.96 (-0.87%)
AMZN : 1,527.49 (-1.89%)
UNH : 235.06 (-0.30%)
Netflix (NFLX) Q1 Earnings Gain From Solid Overseas Growth

Netflix's (NFLX) first-quarter 2018 results benefit from robust growth in the international market on the back of solid content portfolio.

NFLX : 327.77 (-1.48%)
AMAT : 51.09 (-0.20%)
WDC : 89.56 (+0.06%)
PAYC : 115.76 (-0.86%)
Netflix (NFLX) Soars: Stock Adds 9.2% in Session

Netflix (NFLX) saw a big move last session, as its shares jumped more than 9% on the day, amid huge volumes.

NFLX : 327.77 (-1.48%)
AMCX : 51.61 (-0.92%)
Netflix Shares Are Soaring, and for Good Reason

The company reported a solid first quarter and provided better-than-expected guidance for the second.

NFLX : 327.77 (-1.48%)
GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
CMCSA : 33.21 (-0.81%)
TWX : 96.24 (-0.35%)
FB : 166.28 (-1.08%)
AMZN : 1,527.49 (-1.89%)
DIS : 100.24 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 340.60
1st Resistance Point 334.19
Last Price 327.77
1st Support Level 323.68
2nd Support Level 319.58

See More

52-Week High 338.82
Last Price 327.77
Fibonacci 61.8% 263.21
Fibonacci 50% 239.86
Fibonacci 38.2% 216.51
52-Week Low 140.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar