Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 132,910,816
  • Shares Outstanding, K 434,690
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.99
  • Price/Sales 11.41
  • Price/Cash Flow 19.34
  • Price/Book 33.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.22 +15.77%
on 04/04/18
338.82 -7.33%
on 04/18/18
-6.37 (-1.99%)
since 03/26/18
3-Month
236.11 +32.98%
on 02/09/18
338.82 -7.33%
on 04/18/18
+39.38 (+14.34%)
since 01/26/18
52-Week
144.25 +117.66%
on 07/06/17
338.82 -7.33%
on 04/18/18
+163.81 (+109.08%)
since 04/26/17

Most Recent Stories

More News
Broadcast Battle Heats Up With Comcast's $31M Sky Buyout Bid

Comcast's formal offer to buy out Sky now put both Disney and Fox in a complicated situation, first and foremost because it automatically increases the stake for Disney's bid for Fox.

NFLX : 313.98 (+2.69%)
CMCSA : 33.33 (-2.71%)
FOXA : 36.25 (-0.90%)
TWX : 93.67 (-2.71%)
T : 33.10 (-5.97%)
SKYAY : 75.8050 (+0.32%)
CHTR : 298.15 (-0.73%)
AMZN : 1,517.96 (+3.96%)
DIS : 99.84 (-1.30%)
Zacks Market Edge Highlights: Netflix, Amazon, AMC Entertainment and Cinemark Holdings

Zacks Market Edge Highlights: Netflix, Amazon, AMC Entertainment and Cinemark Holdings

NFLX : 313.98 (+2.69%)
AMC : 17.20 (-0.29%)
AMZN : 1,517.96 (+3.96%)
Can Pay-TV Survive OTT TV Streaming Challenge in 2018?

Customers are increasingly switching to watching videos online, and preferring low-cost over-the-top (OTT) video streaming service over costlier legacy pay-TV connections.

NFLX : 313.98 (+2.69%)
TMUS : 64.10 (+0.27%)
CMCSA : 33.33 (-2.71%)
T : 33.10 (-5.97%)
VZ : 49.76 (-0.68%)
DISH : 36.81 (-0.14%)
SNE : 50.18 (+1.21%)
AMZN : 1,517.96 (+3.96%)
DIS : 99.84 (-1.30%)
How Comcast is trying to change the cable game

NEW YORK (AP) — If you can't beat them, join them. Comcast is trying to refigure the traditional cable bundle, adding services like Netflix to its subscription packages and offering internet-only TV...

NFLX : 313.98 (+2.69%)
CMCSA : 33.33 (-2.71%)
TWX : 93.67 (-2.71%)
T : 33.10 (-5.97%)
Stock Market News For Apr 25, 2018

Markets ended in negative territory on Tuesday after the 10-year Treasury yield briefly hit the psychological 3% mark for the first time since January 2014.

NFLX : 313.98 (+2.69%)
GOOGL : 1,043.31 (+1.99%)
R : 67.05 (-1.46%)
CAT : 146.31 (+0.77%)
FB : 174.16 (+9.06%)
AMZN : 1,517.96 (+3.96%)
MoviePass: Disruptive Technology or Destined to Fail?

MoviePass may be losing gobs of money but it could change the way you go to the movies forever.

NFLX : 313.98 (+2.69%)
HMNY : 2.50 (-0.40%)
AMC : 17.20 (-0.29%)
AMZN : 1,517.96 (+3.96%)
Why Did Amazon (AMZN) Stock Sink Today?

Shares of Amazon (AMZN) fell on Tuesday, just a couple of days before the e-commerce powerhouse is expected to report its first quarter financial results. Let's take a look to see what might have caused...

NFLX : 313.98 (+2.69%)
GOOGL : 1,043.31 (+1.99%)
VLKAY : 41.0900 (+2.39%)
GM : 38.25 (+0.37%)
FB : 174.16 (+9.06%)
AMZN : 1,517.96 (+3.96%)
Watch for Netflix Inc to Potentially Rebound After Falling 4.36% Yesterday

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $303.89 to a high of $320.25. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $317.08...

NFLX : 313.98 (+2.69%)
SmarTrend Watching for Potential Rebound in Shares of Netflix Inc After 4.36% Loss

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $303.89 to a high of $320.25. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $317.08...

NFLX : 313.98 (+2.69%)
Should You Buy Qualcomm (QCOM) Stock Ahead of Earnings?

Shares of Qualcomm (QCOM) opened lower on Tuesday, only one day before the chip maker is scheduled to release its quarterly financial report. This dip is part of a much more worrisome decline over the...

NFLX : 313.98 (+2.69%)
GOOGL : 1,043.31 (+1.99%)
AAPL : 164.22 (+0.35%)
QCOM : 50.47 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 323.11
1st Resistance Point 318.55
Last Price 313.98
1st Support Level 307.50
2nd Support Level 301.01

See More

52-Week High 338.82
Last Price 313.98
Fibonacci 61.8% 264.49
Fibonacci 50% 241.54
Fibonacci 38.2% 218.58
52-Week Low 144.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar