Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,480,696
  • Shares Outstanding, K 432,730
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 1.34
  • Price/Sales 10.23
  • Price/Cash Flow 18.51
  • Price/Book 28.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.22 +35.13%
on 12/27/17
257.71 -2.88%
on 01/23/18
+60.35 (+31.77%)
since 12/22/17
3-Month
178.38 +40.31%
on 12/04/17
257.71 -2.88%
on 01/23/18
+57.82 (+30.04%)
since 10/23/17
52-Week
137.03 +82.65%
on 01/24/17
257.71 -2.88%
on 01/23/18
+112.90 (+82.17%)
since 01/23/17

Most Recent Stories

More News
Is the Stock Market Melting Up?

Something is going on when an old Dow Industrial component, Boeing, trades with the same P/E as FANG stock Facebook.

NFLX : 250.29 (+9.98%)
NVDA : 238.91 (+2.23%)
PXD : 186.01 (-0.16%)
SQ : 45.01 (-0.62%)
BA : 335.59 (-0.71%)
Beware: These 3 Stocks Could Miss Earnings Estimates This Week

Smart investors are always looking to profit during earnings season. That means it can be important to avoid companies that are on the cusp of missing estimates. Today, we are giving our readers a free...

NFLX : 250.29 (+9.98%)
CMCSA : 42.44 (-1.05%)
INTC : 46.06 (+0.68%)
RCI : 49.86 (-0.86%)
HXL : 65.00 (-0.15%)
Tech and consumer-focused companies rise; Netflix leaps

NEW YORK (AP) — Technology and consumer-focused companies led U.S. stocks to more records Tuesday. Netflix, at the center of both groups, soared after saying it gained more than 8 million subscribers...

NFLX : 250.29 (+9.98%)
PG : 89.05 (-3.09%)
JNJ : 141.83 (-4.26%)
SCHW : 55.32 (-0.22%)
7 Millennial-Favorite Stocks for Young Investors to Buy

Millennials grab headlines on a daily basis, with a focus on their hesitance to invest, massive debt loads, and changing shopping patterns. But as the often-maligned generation--known for "killing" everything...

NFLX : 250.29 (+9.98%)
GOOGL : 1,176.17 (+1.03%)
ADDYY : 114.2500 (+1.73%)
TWTR : 22.75 (-2.44%)
FB : 189.35 (+2.15%)
AMZN : 1,362.54 (+2.65%)
CRM : 113.24 (+0.31%)
'FANG' Stocks Gain After Netflix Smashes Subscriber Estimates

Shares of all four so-called "FANG" stocks--Facebook (FB), Amazon (AMZN), Netflix (NFLX), and Alphabet (GOOGL)--moved higher in morning trading Tuesday on the back of Netflix's historic subscriber growth...

NFLX : 250.29 (+9.98%)
GOOGL : 1,176.17 (+1.03%)
FB : 189.35 (+2.15%)
AMZN : 1,362.54 (+2.65%)
UK regulator says Fox takeover of Sky not in public interest

LONDON (AP) — British regulators said Tuesday that 21st Century Fox's takeover of London-based pay TV company Sky is not in the public interest because it would give Rupert Murdoch too much control over...

NFLX : 250.29 (+9.98%)
NWSA : 17.07 (-0.64%)
SKY.LS : 1,026.000 (+2.29%)
SKYAY : 57.1000 (+2.02%)
JNJ, PG, TRV, KMB Post Q4 Earnings

JNJ, PG, TRV, KMB Post Q4 Earnings

NFLX : 250.29 (+9.98%)
UAL : 77.97 (+1.43%)
KMB : 117.84 (+0.80%)
VZ : 53.23 (-0.43%)
JNJ : 141.83 (-4.26%)
PG : 89.05 (-3.09%)
TRV : 146.26 (+4.96%)
TXN : 119.89 (+0.38%)
Netflix Tops $100 Billion on Subscriber Surge: ETFs to Buy

Netflix shares surged nearly 10% following the earnings release in after-market trading and reached a new all-time high, topping $100 billion in market capitalization for the first time ever.

NFLX : 250.29 (+9.98%)
PBS : 30.39 (+0.93%)
FDN : 120.15 (+1.32%)
PNQI : 127.91 (+1.93%)
SKYY : 49.04 (+1.53%)
FNG : 22.89 (+1.96%)
Big Morning for Q4 Earnings: JNJ, PG, TRV, KMB and More

While P&G and Travelers posted top- and bottom-line beats, J&J, Verizon and others put up mixed quarterly results.

NFLX : 250.29 (+9.98%)
UAL : 77.97 (+1.43%)
KMB : 117.84 (+0.80%)
VZ : 53.23 (-0.43%)
JNJ : 141.83 (-4.26%)
PG : 89.05 (-3.09%)
TRV : 146.26 (+4.96%)
TXN : 119.89 (+0.38%)
Stock Market News For Jan 23, 2018

Major benchmarks hit record highs on Monday after the Senate gave its consent to pass a Bill that ends the current government shutdown.

NFLX : 250.29 (+9.98%)
CELG : 104.55 (+1.59%)
BIVV : 103.16 (-0.61%)
JUNO : 85.86 (-0.16%)
SNY : 43.74 (+1.25%)
AIG : 62.34 (+2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 261.70
1st Resistance Point 255.99
Last Price 250.29
1st Support Level 246.30
2nd Support Level 242.32

See More

52-Week High 257.71
Last Price 250.29
Fibonacci 61.8% 211.61
Fibonacci 50% 197.37
Fibonacci 38.2% 183.13
52-Week Low 137.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.