Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,399,664
  • Shares Outstanding, K 432,730
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 1.34
  • Price/Sales 9.01
  • Price/Cash Flow 18.50
  • Price/Book 28.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.22 +21.66%
on 12/27/17
227.00 -0.73%
on 01/22/18
+35.40 (+18.63%)
since 12/22/17
3-Month
178.38 +26.32%
on 12/04/17
227.00 -0.73%
on 01/22/18
+31.18 (+16.06%)
since 10/20/17
52-Week
137.03 +64.44%
on 01/24/17
227.00 -0.73%
on 01/22/18
+86.74 (+62.58%)
since 01/20/17

Most Recent Stories

More News
Netflix Shares Hit New High Ahead of Q4 Earnings

Shares of Netflix (NFLX) surged nearly 3% to hit a new all-time high on Monday, just hours before the streaming giant is scheduled to report its Q4 earnings.

NFLX : 225.66 (+2.36%)
TWX : 93.87 (+0.55%)
INTC : 45.69 (+1.94%)
TXN : 119.11 (+1.95%)
AMZN : 1,317.50 (+1.77%)
DIS : 111.06 (+0.42%)
Netflix Inc Set to Possibly Pullback After Yesterday's Rally of 2.79%

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $221.20 to a high of $227.00. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of...

NFLX : 225.66 (+2.36%)
Look At These Q4 Earnings Results

Look At These Q4 Earnings Results

NFLX : 225.66 (+2.36%)
HAL : 55.71 (+5.09%)
UBS : 20.22 (+0.30%)
SLB : 79.52 (+4.06%)
Q4 Earnings Roll On, Government Remains Shut: HAL, UBS, NFLX

Thankfully, Q4 earnings results continue unabated this morning, even if your U.S. mail remains delayed.

NFLX : 225.66 (+2.36%)
HAL : 55.71 (+5.09%)
UBS : 20.22 (+0.30%)
SLB : 79.52 (+4.06%)
Stock Market News For Jan 22, 2018

Markets ended higher on Friday after expectations of strong corporate earnings overshadowed tensions related to a possible government shutdown.

NFLX : 225.66 (+2.36%)
IBM : 162.32 (-0.03%)
AXP : 97.87 (-0.16%)
GS : 260.72 (+1.80%)
Today's Research Reports on Trending Tickers: Netflix and Starbucks

NEW YORK, NY / ACCESSWIRE / January 22, 2018 / U.S. markets rebounded on Friday, posting a weekly gain, as positive earnings outweighed worries of a government shutdown. The Dow Jones Industrial Average...

NFLX : 225.66 (+2.36%)
SBUX : 61.24 (-0.03%)
Q4 Earnings Roll On, Government Remains Shut: HAL, UBS, NFLX

Thankfully, Q4 earnings results continue unabated this morning, even if your U.S. mail remains delayed.

NFLX : 225.66 (+2.36%)
HAL : 55.71 (+5.09%)
UBS : 20.22 (+0.30%)
SLB : 79.52 (+4.06%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 225.66 (+2.36%)
UAL : 76.26 (-0.31%)
C : 78.24 (-0.08%)
VZ : 53.03 (+2.16%)
HON : 158.33 (-0.23%)
F : 12.02 (+0.17%)
JNJ : 147.40 (+0.03%)
TXN : 119.11 (+1.95%)
MMM : 246.80 (-0.56%)
CMCSA : 42.79 (+0.68%)
SBUX : 61.24 (-0.03%)
IBM : 162.32 (-0.03%)
INTC : 45.69 (+1.94%)
PG : 91.49 (+0.46%)
CAT : 170.08 (-0.19%)
AXP : 97.87 (-0.16%)
GE : 16.03 (-1.41%)
AIG : 60.90 (-1.06%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 225.66 (+2.36%)
UAL : 76.26 (-0.31%)
C : 78.24 (-0.08%)
VZ : 53.03 (+2.16%)
HON : 158.33 (-0.23%)
F : 12.02 (+0.17%)
JNJ : 147.40 (+0.03%)
TXN : 119.11 (+1.95%)
MMM : 246.80 (-0.56%)
CMCSA : 42.79 (+0.68%)
SBUX : 61.24 (-0.03%)
IBM : 162.32 (-0.03%)
INTC : 45.69 (+1.94%)
PG : 91.49 (+0.46%)
CAT : 170.08 (-0.19%)
AXP : 97.87 (-0.16%)
GE : 16.03 (-1.41%)
AIG : 60.90 (-1.06%)
Upcoming Consumer Earnings Reports to Watch: JNJ, F, SBUX

Fourth-quarter earnings season is finally underway, and investors are already getting excited about the upcoming reports from market-moving tech companies like Netflix (NFLX). Make sure to keep an eye...

NFLX : 225.66 (+2.36%)
SBUX : 61.24 (-0.03%)
F : 12.02 (+0.17%)
JNJ : 147.40 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 225.81
1st Resistance Point 223.13
Last Price 225.63
1st Support Level 218.14
2nd Support Level 215.83

See More

52-Week High 227.00
Last Price 225.63
Fibonacci 61.8% 192.63
Fibonacci 50% 182.01
Fibonacci 38.2% 171.40
52-Week Low 137.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.