Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,521,792
  • Shares Outstanding, K 434,660
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.99
  • Price/Sales 12.18
  • Price/Cash Flow 20.65
  • Price/Book 35.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.22 +13.20%
on 04/04/18
338.82 -9.39%
on 04/18/18
+6.08 (+2.02%)
since 03/23/18
3-Month
236.11 +30.03%
on 02/09/18
338.82 -9.39%
on 04/18/18
+45.72 (+17.50%)
since 01/24/18
52-Week
144.25 +112.84%
on 07/06/17
338.82 -9.39%
on 04/18/18
+163.19 (+113.46%)
since 04/24/17

Most Recent Stories

More News
MoviePass: Disruptive Technology or Destined to Fail?

MoviePass may be losing gobs of money but it could change the way you go to the movies forever.

NFLX : 307.02 (-3.66%)
HMNY : 2.42 (-1.63%)
AMC : 17.20 (+0.29%)
AMZN : 1,460.09 (-3.81%)
Why Did Amazon (AMZN) Stock Sink Today?

Shares of Amazon (AMZN) fell on Tuesday, just a couple of days before the e-commerce powerhouse is expected to report its first quarter financial results. Let's take a look to see what might have caused...

NFLX : 307.02 (-3.66%)
GOOGL : 1,022.64 (-4.77%)
VLKAY : 40.6900 (-0.68%)
GM : 37.93 (+0.64%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
Watch for Netflix Inc to Potentially Rebound After Falling 4.36% Yesterday

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $303.89 to a high of $320.25. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $317.08...

NFLX : 307.02 (-3.66%)
SmarTrend Watching for Potential Rebound in Shares of Netflix Inc After 4.36% Loss

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $303.89 to a high of $320.25. Yesterday, the shares fell 4.4%, which took the trading range below the 3-day low of $317.08...

NFLX : 307.02 (-3.66%)
Should You Buy Qualcomm (QCOM) Stock Ahead of Earnings?

Shares of Qualcomm (QCOM) opened lower on Tuesday, only one day before the chip maker is scheduled to release its quarterly financial report. This dip is part of a much more worrisome decline over the...

NFLX : 307.02 (-3.66%)
GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
QCOM : 49.94 (-1.17%)
Media Stocks Earnings Lineup for April 25: VIAB, CMCSA, SIRI

Here we take a look at three media companies that are set to report on Apr 25.

NFLX : 307.02 (-3.66%)
CMCSA : 33.35 (-1.54%)
SIRI : 6.27 (-0.95%)
VIAB : 30.92 (-0.45%)
AMZN : 1,460.09 (-3.81%)
Today's Research Reports on Stocks to Watch: Netflix and Under Armour

NEW YORK, NY / ACCESSWIRE / April 24, 2018 / Netflix shares closed in the red on Monday after the company revealed it would be raising $1.5 billion in debt to help it produce more original content. It...

NFLX : 307.02 (-3.66%)
UAA : 16.96 (+1.37%)
Netflix Prices $1.9 Billion Offering of Senior Notes

Netflix, Inc. (NASDAQ: NFLX) today announced the pricing of an offering of $1.9 billion aggregate principal amount of 5.875% senior notes due 2028 (the "Notes"). The offering of the Notes was upsized from...

NFLX : 307.02 (-3.66%)
Should You Buy Caterpillar (CAT) Stock Ahead of Q1 Earnings?

Shares of Caterpillar (CAT) opened slightly higher on Monday, just one day before the construction and mining equipment giant is scheduled to report its first quarter earnings. This might signal that investors...

NFLX : 307.02 (-3.66%)
CAT : 144.44 (-6.20%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
Netflix Announces Proposed $1.5 Billion Offering of Senior Notes

Netflix, Inc. (Nasdaq: NFLX) today announced that it intends to offer, subject to market and other considerations, $1.5 billion aggregate principal amount of senior notes (the "Notes") through an offering...

NFLX : 307.02 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 327.80
1st Resistance Point 317.41
Last Price 307.02
1st Support Level 299.47
2nd Support Level 291.92

See More

52-Week High 338.82
Last Price 307.02
Fibonacci 61.8% 264.49
Fibonacci 50% 241.54
Fibonacci 38.2% 218.58
52-Week Low 144.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar