Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,705,808
  • Shares Outstanding, K 436,080
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.89
  • Price/Sales 12.41
  • Price/Cash Flow 20.95
  • Price/Book 28.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.24
  • Number of Estimates 15
  • High Estimate 0.30
  • Low Estimate 0.22
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -41.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
315.81 +5.49%
on 10/11/18
386.80 -13.87%
on 10/02/18
-28.03 (-7.76%)
since 09/21/18
3-Month
310.93 +7.15%
on 08/20/18
386.80 -13.87%
on 10/02/18
-29.50 (-8.13%)
since 07/23/18
52-Week
178.38 +86.77%
on 12/04/17
423.21 -21.28%
on 06/21/18
+140.69 (+73.10%)
since 10/23/17

Most Recent Stories

More News
AWS, Physical Stores, & Other Key Q3 Amazon (AMZN) Estimates

Shares of Amazon (AMZN) and other tech giants such as Microsoft (MSFT) slipped through late afternoon trading Tuesday as part of a larger selloff. Yet, Amazon's third-quarter estimates appear strong. So,...

NFLX : 333.16 (+1.10%)
BABA : 146.65 (-1.44%)
MSFT : 108.10 (-1.40%)
GOOGL : 1,114.91 (+0.32%)
AAPL : 222.73 (+0.94%)
T : 33.02 (+1.07%)
IBM : 131.21 (+0.92%)
AMZN : 1,768.70 (-1.15%)
DIS : 117.85 (-0.36%)
These are the areas of tech that Estimize’s two best sector analysts are cautious on this season

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen and SVP Christine Short are joined by Rob Defrancesco, founder and managing editor for Tech-Stock Prospector and Sean Udall, CIO at...

NFLX : 333.16 (+1.10%)
GOOGL : 1,114.91 (+0.32%)
TWLO : 69.68 (+0.65%)
ZEN : 59.31 (+0.97%)
ANET : 232.83 (+0.28%)
PS : 24.27 (+4.57%)
MU : 38.68 (-2.72%)
WDAY : 128.78 (-0.72%)
SHOP : 132.16 (-1.64%)
NEWR : 87.14 (+0.53%)
SOXX : 166.33 (-0.52%)
QRVO : 72.30 (-0.80%)
HUBS : 133.13 (+1.05%)
FB : 154.39 (-0.25%)
AMZN : 1,768.70 (-1.15%)
FAANG Stocks In The Spotlight As Earnings Season Trudges Along

Ryan McQueeney discusses the state of the FAANG stocks as Q3 earnings season continues to heat up. Notably, the host provides previews for two FAANG members--Amazon and Alphabet--due to report earnings...

NFLX : 333.16 (+1.10%)
GOOGL : 1,114.91 (+0.32%)
AAPL : 222.73 (+0.94%)
FB : 154.39 (-0.25%)
AMZN : 1,768.70 (-1.15%)
Top Research Reports for Oracle, Netflix & Danaher

Top Research Reports for Oracle, Netflix & Danaher

NFLX : 333.16 (+1.10%)
STT : 69.72 (-1.54%)
BBT : 47.10 (+0.04%)
RCI : 51.51 (-0.23%)
ORCL : 47.99 (+0.10%)
DHR : 97.42 (-1.16%)
Rogers Communications (RCI) Q3 Earnings Top, Revenues Up Y/Y

Rogers Communications (RCI) third-quarter 2018 earnings benefit from robust wireless performance.

NFLX : 333.16 (+1.10%)
GOOGL : 1,114.91 (+0.32%)
RCI : 51.51 (-0.23%)
AMZN : 1,768.70 (-1.15%)
How Funko Has Changed Toys' Story With Collectibles

Having licenses with more than 450 properties and a zeal for continuous innovation, the company undoubtedly is way ahead in the race.

NFLX : 333.16 (+1.10%)
MAT : 13.88 (-1.56%)
HAS : 94.06 (-1.00%)
FNKO : 19.15 (-4.63%)
AMZN : 1,768.70 (-1.15%)
Netflix to borrow another $2B to pay its programming bills

SAN FRANCISCO (AP) — Netflix plans to borrow another $2 billion to help pay for the exclusive series and movies that its management credits for helping its video streaming service reel in millions of...

NFLX : 333.16 (+1.10%)
Netflix (NFLX) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Netflix (NFLX) closed at $329.54, marking a -0.94% move from the previous day.

NFLX : 333.16 (+1.10%)
Best ETF Strategies for Q4 & Tech Reshuffle

We discuss what's at stake heading into mid-term elections, best strategies for Q4 and the new FANG focused ETF.

NFLX : 333.16 (+1.10%)
GOOGL : 1,114.91 (+0.32%)
AAPL : 222.73 (+0.94%)
XLY : 106.79 (+0.02%)
XKFS : 32.86 (-1.14%)
MSFT : 108.10 (-1.40%)
XHE : 79.13 (-0.45%)
XWEB : 85.30 (-0.49%)
XLK : 70.32 (-0.38%)
XKII : 27.35 (-1.80%)
FB : 154.39 (-0.25%)
XSW : 81.58 (-0.21%)
XKST : 27.30 (unch)
AMZN : 1,768.70 (-1.15%)
Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play

Investors may want to invest in FAANG stocks with the help of ETFs having the largest exposure to these.

NFLX : 333.16 (+1.10%)
QQQ : 173.27 (-0.37%)
GOOGL : 1,114.91 (+0.32%)
AAPL : 222.73 (+0.94%)
IWF : 144.45 (-0.59%)
IETC : 26.04 (-0.86%)
FB : 154.39 (-0.25%)
AMZN : 1,768.70 (-1.15%)
SKYY : 51.92 (-0.84%)
IGM : 192.25 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 348.65
1st Resistance Point 340.90
Last Price 333.16
1st Support Level 321.09
2nd Support Level 309.03

See More

52-Week High 423.21
Last Price 333.16
Fibonacci 61.8% 329.68
Fibonacci 50% 300.79
Fibonacci 38.2% 271.91
52-Week Low 178.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar