Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,950,368
  • Shares Outstanding, K 435,460
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 0.90
  • Price/Sales 13.45
  • Price/Cash Flow 22.75
  • Price/Book 34.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.68
  • Number of Estimates 14
  • High Estimate 0.70
  • Low Estimate 0.63
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +134.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
335.83 +10.01%
on 09/05/18
377.61 -2.17%
on 09/19/18
+10.61 (+2.96%)
since 08/24/18
3-Month
310.93 +18.81%
on 08/20/18
419.77 -11.99%
on 07/11/18
-15.05 (-3.91%)
since 06/25/18
52-Week
176.55 +109.25%
on 09/26/17
423.21 -12.71%
on 06/21/18
+190.88 (+106.91%)
since 09/25/17

Most Recent Stories

More News
Netflix (NFLX) Stock Moves -0.12%: What You Should Know

Netflix (NFLX) closed the most recent trading day at $369.43, moving -0.12% from the previous trading session.

NFLX : 369.43 (-0.05%)
What's In Store for FAANG Stocks During Q3 Earnings Season?

Even in the face of these uncertainties, major stock indexes remain near all-time highs ahead of Q3 earnings season, which promises to deliver results indicating another period of robust profit and revenue...

NFLX : 369.43 (-0.05%)
GOOGL : 1,193.89 (+1.21%)
AAPL : 222.19 (+0.63%)
FB : 164.91 (-0.30%)
AMZN : 1,974.55 (+2.08%)
Instagram Founders Part With Facebook, Wall Street Braces for Fed | Free Lunch

Ryan McQueeney highlights breaking news involving Qualcomm and Apple, as well as AMD. He also speculates about the Federal Open Market Committee meeting commencing today. Later, he highlights the recent...

NFLX : 369.43 (-0.05%)
AAPL : 222.19 (+0.63%)
FOXA : 45.21 (+0.44%)
T : 33.76 (-0.44%)
QCOM : 72.74 (-1.14%)
AMD : 32.57 (-0.12%)
VIAB : 32.48 (-0.34%)
FB : 164.91 (-0.30%)
DIS : 113.63 (+0.76%)
Thinking about buying stock in Amarin Corporation, Facebook, General Electric, Netflix or Pandora?

InvestorsObserver issues critical PriceWatch Alerts for AMRN, FB, GE, NFLX, and P.

NFLX : 369.43 (-0.05%)
AMRN : 13.00 (+4.84%)
FB : 164.91 (-0.30%)
GE : 11.27 (-4.00%)
Are M&As Helping U.S. Markets Amid Trade War Fears?

This year so far has already seen quite a few big acquisitions, which is helping the broader market.

NFLX : 369.43 (-0.05%)
P : 9.01 (+0.33%)
GOLD : 69.79 (+2.42%)
CVS : 77.61 (-1.44%)
CMCSA : 35.40 (-0.65%)
FOXA : 45.21 (+0.44%)
KORS : 68.01 (+1.95%)
ABX : 11.18 (+1.27%)
SIRI : 6.27 (+0.16%)
SKYAY : 90.8000 (+0.77%)
AMZN : 1,974.55 (+2.08%)
DIS : 113.63 (+0.76%)
Why Facebook (FB) Stock Jumped Monday

Shares of Facebook (FB) surged Monday to close regular trading hours up 1.5% despite news that the social media giant is being sued for its treatment of content moderators who review some of the most horrific...

NFLX : 369.43 (-0.05%)
GOOGL : 1,193.89 (+1.21%)
FOXA : 45.21 (+0.44%)
TWTR : 29.11 (+1.78%)
FB : 164.91 (-0.30%)
AMZN : 1,974.55 (+2.08%)
Why Did Disney (DIS) & Netflix (NFLX) Stock Jump Monday?

Shares of Disney (DIS) and Netflix (NFLX) surged Monday for completely different reasons. Yet their climbs highlight how important the streaming industry is and helps set up what will likely be years of...

NFLX : 369.43 (-0.05%)
AAPL : 222.19 (+0.63%)
CMCSA : 35.40 (-0.65%)
FOXA : 45.21 (+0.44%)
T : 33.76 (-0.44%)
SKYAY : 90.8000 (+0.77%)
AMZN : 1,974.55 (+2.08%)
DIS : 113.63 (+0.76%)
Sirius XM (SIRI) Set to Acquire Pandora for $3.5 Billion

Sirius XM Holdings (SIRI) is set to acquire Pandora Media in an all-stock deal worth $3.5 billion. The transaction is expected to close in the first quarter of 2019.

NFLX : 369.43 (-0.05%)
P : 9.01 (+0.33%)
AAPL : 222.19 (+0.63%)
SPOT : 179.91 (+1.66%)
SIRI : 6.27 (+0.16%)
Stock Market News For Sep 24, 2018

The Dow recorded a second straight all-time high on Friday led by a rally in industrials.

NFLX : 369.43 (-0.05%)
GOOGL : 1,193.89 (+1.21%)
AAPL : 222.19 (+0.63%)
CBS : 56.55 (-0.05%)
TWTR : 29.11 (+1.78%)
AVP : 2.11 (-9.44%)
FB : 164.91 (-0.30%)
AMZN : 1,974.55 (+2.08%)
DIS : 113.63 (+0.76%)
BA : 367.23 (-0.21%)
Comcast (CMCSA) Outsmarts 21st Century Fox to Buy 61% of Sky

Comcast's (CMCSA) bid outsmarts 21st Century Fox for European pay-TV player, Sky Plc's 61% stake in a three-round regulated auction held last Saturday.

NFLX : 369.43 (-0.05%)
CMCSA : 35.40 (-0.65%)
FOXA : 45.21 (+0.44%)
DIS : 113.63 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 375.27
1st Resistance Point 372.35
Last Price 369.43
1st Support Level 365.50
2nd Support Level 361.57

See More

52-Week High 423.21
Last Price 369.43
Fibonacci 61.8% 328.99
Fibonacci 50% 299.88
Fibonacci 38.2% 270.77
52-Week Low 176.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar