Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,366,792
  • Shares Outstanding, K 436,080
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 1.12
  • Price/Sales 10.25
  • Price/Cash Flow 17.31
  • Price/Book 23.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.25
  • Number of Estimates 14
  • High Estimate 0.30
  • Low Estimate 0.23
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -39.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
250.00 +9.42%
on 11/20/18
298.72 -8.43%
on 12/03/18
-13.18 (-4.60%)
since 11/14/18
3-Month
250.00 +9.42%
on 11/20/18
386.80 -29.28%
on 10/02/18
-91.01 (-24.96%)
since 09/14/18
52-Week
185.22 +47.69%
on 12/27/17
423.21 -35.36%
on 06/21/18
+83.99 (+44.31%)
since 12/14/17

Most Recent Stories

More News
Alibaba's (BABA) Lazada Appoints Pierre Poignant as New CEO

Alibaba (BABA) backed Lazada appoints Pierre Poignant as the new CEO, succeeding Lucy Peng.

BABA : 149.81 (-1.10%)
NFLX : 272.64 (-1.22%)
TCEHY : 39.6100 (-1.44%)
AMZN : 1,615.23 (-2.60%)
5 Tech Stocks That More Than Doubled FAANG in 2018

Small companies focusing on innovation may be better bets heading into next year.

NFLX : 272.64 (-1.22%)
GOOGL : 1,055.74 (-1.66%)
AAPL : 166.76 (-2.45%)
KEM : 17.78 (+0.28%)
DVMT : 105.37 (-0.12%)
DIOD : 32.65 (-0.70%)
CACI : 158.79 (-1.49%)
FB : 145.78 (+0.53%)
AMZN : 1,615.23 (-2.60%)
EGAN : 7.08 (+0.57%)
Asian shares fall on poor Chinese economic data

SINGAPORE (AP) — Asian markets tumbled on Friday after China reported weaker-than-expected economic data, stirring up worries about the state of the world's second largest economy.

AET : 212.70 (+0.33%)
NFLX : 272.64 (-1.22%)
AFL : 44.67 (-2.36%)
TLRD : 14.43 (+2.12%)
Discovery Partners with European Tour, Expands Golf Coverage

Discovery's (DISCA) GOLFTV inks partnership with the European Tour to broadcast and stream golf events.

NFLX : 272.64 (-1.22%)
CMCSA : 36.33 (-1.17%)
T : 30.26 (+1.17%)
BILI : 15.38 (+2.88%)
DISCA : 28.05 (+0.29%)
Buy Amazon (AMZN) Stock on the Dip Heading into 2019?

Amazon (AMZN) stock has fallen over 16% in the last three months as part of the larger market pullback driven by the likes of Apple (AAPL) and other giants. The company's days of 40% top-line growth might...

BABA : 149.81 (-1.10%)
NFLX : 272.64 (-1.22%)
TGT : 66.80 (+0.18%)
GOOGL : 1,055.74 (-1.66%)
CVS : 71.99 (-1.88%)
AAPL : 166.76 (-2.45%)
M : 30.66 (-0.45%)
DIS : 112.34 (-0.93%)
COST : 207.11 (-8.56%)
T : 30.26 (+1.17%)
IBM : 119.99 (-0.61%)
WBA : 78.85 (-4.22%)
FB : 145.78 (+0.53%)
AMZN : 1,615.23 (-2.60%)
WMT : 91.83 (-1.22%)
Stock Market News For Dec 13, 2018

Markets closed higher on Wednesday on optimism surrounding a possible solution to the ongoing U.S-China trade disputes in the coming month.

NFLX : 272.64 (-1.22%)
CAT : 126.25 (+0.28%)
PG : 96.75 (+0.27%)
LUV : 50.19 (-0.30%)
FB : 145.78 (+0.53%)
AMZN : 1,615.23 (-2.60%)
The Zacks Analyst Blog Highlights: Facebook, Apple, Amazon, Netflix and Alphabet

The Zacks Analyst Blog Highlights: Facebook, Apple, Amazon, Netflix and Alphabet

NFLX : 272.64 (-1.22%)
GOOGL : 1,055.74 (-1.66%)
AAPL : 166.76 (-2.45%)
FB : 145.78 (+0.53%)
AMZN : 1,615.23 (-2.60%)
U.S. Box Office Revenues Hit $11.1B: Can It Set a New Record?

Franchise films have once again played a major role in driving box office revenues this year.

NFLX : 272.64 (-1.22%)
CMCSA : 36.33 (-1.17%)
FOXA : 49.10 (-0.08%)
T : 30.26 (+1.17%)
SNE : 51.53 (-1.28%)
VIAB : 28.94 (-0.48%)
AMZN : 1,615.23 (-2.60%)
DIS : 112.34 (-0.93%)
Wall Street ends higher with help from tech and health care

NEW YORK (AP) — U.S. stocks couldn't hang on to a big gain Wednesday, but they still finished broadly higher as technology and health care companies rose. That helped reverse some of the market's big...

NFLX : 272.64 (-1.22%)
VZ : 56.91 (-0.32%)
CAT : 126.25 (+0.28%)
SCHW : 41.29 (-0.34%)
AMZN : 1,615.23 (-2.60%)
Will Apple's Higher Content Budget Foil DIS, CMCSA '19 Plans?

Apple (AAPL) is aggressively pushing into the streaming space evident from its increased content spend. However, Disney and Comcast top the spending chart for 2018.

NFLX : 272.64 (-1.22%)
AAPL : 166.76 (-2.45%)
CMCSA : 36.33 (-1.17%)
AMZN : 1,615.23 (-2.60%)
DIS : 112.34 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 283.20
1st Resistance Point 279.61
Last Price 272.56
1st Support Level 272.14
2nd Support Level 268.26

See More

52-Week High 423.21
Fibonacci 61.8% 332.30
Fibonacci 50% 304.21
Fibonacci 38.2% 276.13
Last Price 272.56
52-Week Low 185.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar