Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 170,389,792
  • Shares Outstanding, K 434,690
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 1.00
  • Price/Sales 14.61
  • Price/Cash Flow 22.71
  • Price/Book 38.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.80 +21.43%
on 05/18/18
398.86 -1.72%
on 06/15/18
+65.85 (+20.19%)
since 05/15/18
3-Month
271.22 +44.52%
on 04/04/18
398.86 -1.72%
on 06/15/18
+70.89 (+22.08%)
since 03/15/18
52-Week
144.25 +171.74%
on 07/06/17
398.86 -1.72%
on 06/15/18
+240.22 (+158.29%)
since 06/15/17

Most Recent Stories

More News
Media Companies are Distraught, While Netflix Plays It Cool

Since AT&T (T) bought Time Warner (TWX) for $85 million, media companies all over the nation have spiraled into a manic frenzy over who will acquire what company next.

NFLX : 391.98 (-0.23%)
CMCSA : 33.88 (+0.18%)
FOXA : 44.66 (+0.18%)
TWX : 98.77 (unch)
T : 33.15 (+1.94%)
CBS : 56.11 (+1.80%)
DIS : 108.85 (+0.09%)
VIA : 34.00 (+0.89%)
AT&T, Time Warner Tie the Knot, for Better or Worse

AT&T (T) has closed the Time Warner (TWX) acquisition.

NFLX : 391.98 (-0.23%)
GOOGL : 1,159.27 (-0.07%)
CMCSA : 33.88 (+0.18%)
TWX : 98.77 (unch)
T : 33.15 (+1.94%)
FB : 195.85 (-0.49%)
AMZN : 1,715.97 (-0.46%)
DIS : 108.85 (+0.09%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 391.98 (-0.23%)
BABA : 208.00 (-1.36%)
GOOGL : 1,159.27 (-0.07%)
AAPL : 188.84 (-1.03%)
BIDU : 272.97 (+0.86%)
UUP : 24.97 (-0.08%)
CQQQ : 61.06 (-1.21%)
FDN : 142.83 (+0.02%)
TCEHY : 52.4000 (-0.95%)
FB : 195.85 (-0.49%)
AMZN : 1,715.97 (-0.46%)
IWM : 167.81 (+0.03%)
FNG : 22.73 (-0.22%)
KRE : 63.61 (-0.70%)
Evaluating Netflix (NFLX) Stock At New All-Time High

Netflix (NFLX) stock climbed 3.41% on Thursday to close right around its brand new all-time high a day after Goldman Sachs (GS) analysts announced their extremely bullish outlook for the streaming video...

NFLX : 391.98 (-0.23%)
CMCSA : 33.88 (+0.18%)
TWX : 98.77 (unch)
T : 33.15 (+1.94%)
GS : 231.92 (-0.74%)
AMZN : 1,715.97 (-0.46%)
FOX : 44.56 (+0.32%)
DIS : 108.85 (+0.09%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 391.98 (-0.23%)
BABA : 208.00 (-1.36%)
GOOGL : 1,159.27 (-0.07%)
AAPL : 188.84 (-1.03%)
BIDU : 272.97 (+0.86%)
UUP : 24.97 (-0.08%)
CQQQ : 61.06 (-1.21%)
FDN : 142.83 (+0.02%)
TCEHY : 52.4000 (-0.95%)
FB : 195.85 (-0.49%)
AMZN : 1,715.97 (-0.46%)
IWM : 167.81 (+0.03%)
FNG : 22.73 (-0.22%)
KRE : 63.61 (-0.70%)
Netflix to Announce Second-Quarter 2018 Financial Results

Netflix, Inc. (NASDAQ: NFLX) today announced it will post its second-quarter 2018 financial results and business outlook on its investor relations website at http://ir.netflix.com on Monday, July 16, 2018,...

NFLX : 391.98 (-0.23%)
Disney (DIS) Stock Still Looks Strong Despite Comcast's Fox Bid

Shares of Disney (DIS) climbed over 2.6% in early morning trading Thursday, the day after Comcast (CMCSA) outbid the historic entertainment company for key 21st Century Fox (FOXA) assets. This could lead...

NFLX : 391.98 (-0.23%)
CMCSA : 33.88 (+0.18%)
FOXA : 44.66 (+0.18%)
TWX : 98.77 (unch)
T : 33.15 (+1.94%)
AMZN : 1,715.97 (-0.46%)
DIS : 108.85 (+0.09%)
Comcast Outbids Disney for Fox Assets: Media ETFs Surge

The battle to acquire Fox could transform the entire media industry, setting the stage for a surge in media ETFs.

NFLX : 391.98 (-0.23%)
PBS : 33.08 (+0.47%)
CMCSA : 33.88 (+0.18%)
FOXA : 44.66 (+0.18%)
TWX : 98.77 (unch)
T : 33.15 (+1.94%)
IEME : 26.98 (+0.41%)
AMZN : 1,715.97 (-0.46%)
DIS : 108.85 (+0.09%)
Will Comcast Bid Make Disney Sweeten the Pot for Fox Assets?

Disney (DIS) is likely to raise its offer for Fox's assets post Comcast's higher bid, given the significant synergies from the deal.

NFLX : 391.98 (-0.23%)
CMCSA : 33.88 (+0.18%)
FOXA : 44.66 (+0.18%)
AMZN : 1,715.97 (-0.46%)
DIS : 108.85 (+0.09%)
Netflix to Bring Minecraft: Story Mode but Says No to Gaming

Netflix (NFLX) partners with video game developer to bring interactive narrative series' on the platform and not games.

NFLX : 391.98 (-0.23%)
NVDA : 265.26 (-0.62%)
TWTR : 45.80 (-2.05%)
MU : 58.23 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 404.13
1st Resistance Point 398.06
Last Price 391.98
1st Support Level 386.71
2nd Support Level 381.43

See More

52-Week High 398.86
Last Price 391.98
Fibonacci 61.8% 301.60
Fibonacci 50% 271.55
Fibonacci 38.2% 241.51
52-Week Low 144.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar