Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 180,587,616
  • Shares Outstanding, K 434,690
  • Annual Sales, $ 11,693 M
  • Annual Income, $ 558,930 K
  • 36-Month Beta 1.00
  • Price/Sales 15.49
  • Price/Cash Flow 24.69
  • Price/Book 42.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.09 +25.98%
on 05/23/18
423.21 -2.34%
on 06/21/18
+81.70 (+24.64%)
since 05/22/18
3-Month
271.22 +52.39%
on 04/04/18
423.21 -2.34%
on 06/21/18
+106.62 (+34.76%)
since 03/22/18
52-Week
144.25 +186.53%
on 07/06/17
423.21 -2.34%
on 06/21/18
+258.43 (+166.85%)
since 06/22/17

Most Recent Stories

More News
Police: Backup driver in fatal Uber crash was distracted

PHOENIX (AP) — The human backup driver in an autonomous Uber SUV was streaming the television show "The Voice" and looking downward just before fatally striking a pedestrian in suburban Phoenix, according...

NFLX : 412.33 (-0.75%)
GOOGL : 1,169.77 (+0.03%)
Instagram's Video Push Highlights Why Twitter (TWTR) Stock Is a Strong Buy

Shares of Facebook (FB) hit a new all-time high on Wednesday after the company's photo-sharing app Instagram rolled out a new long-form video feature. The move helps demonstrate just how important video...

NFLX : 412.33 (-0.75%)
GOOGL : 1,169.77 (+0.03%)
CMCSA : 33.90 (+3.39%)
FOXA : 48.69 (+0.70%)
TWTR : 45.00 (-0.53%)
VIAB : 30.55 (+0.49%)
FB : 200.56 (-0.47%)
SNAP : 13.20 (-0.30%)
AMZN : 1,729.46 (-0.04%)
DIS : 106.45 (+0.53%)
Tech ETFs Scaling New Highs on Surging FANG Stocks

These ETFs are hitting record highs on soaring FANG stocks.

NFLX : 412.33 (-0.75%)
QQQ : 175.55 (-0.09%)
GOOGL : 1,169.77 (+0.03%)
FDN : 141.92 (-0.91%)
PNQI : 144.42 (-0.44%)
FB : 200.56 (-0.47%)
AMZN : 1,729.46 (-0.04%)
IGM : 198.05 (-0.40%)
SKYY : 54.03 (-1.35%)
Stock Market News For Jun 21, 2018

The Nasdaq and S&P 500 closed higher on Wednesday, while the Dow continued its decline for the seventh consecutive day.

NFLX : 412.33 (-0.75%)
GOOGL : 1,169.77 (+0.03%)
VLKAY : 34.6000 (+0.38%)
AAPL : 185.59 (+0.07%)
CMCSA : 33.90 (+3.39%)
FOXA : 48.69 (+0.70%)
TWX : 98.77 (unch)
T : 31.78 (+0.57%)
HES : 64.86 (+5.10%)
FB : 200.56 (-0.47%)
DIS : 106.45 (+0.53%)
Thinking about buying stock in AMC Entertainment Holdings, Darden Restaurants, The Kroger Co, Netflix or Neovasc?

InvestorsObserver issues critical PriceWatch Alerts for AMC, DRI, KR, NFLX, and NVCN.

NFLX : 412.33 (-0.75%)
AMC : 16.88 (-1.86%)
KR : 29.49 (+2.65%)
NVCN : 0.04 (unch)
DRI : 108.29 (+1.15%)
Apple Expands Apple Pay Service to Norway, Poland & Ukraine

Apple's (AAPL) Norway expansion is a threat to Vipps, which has gained widespread adoption among Norwegians.

NFLX : 412.33 (-0.75%)
PYPL : 85.01 (-1.12%)
AAPL : 185.59 (+0.07%)
DIS : 106.45 (+0.53%)
5 Top-Ranked Tech Stocks Crushing FAANG Wave

Most of the tech stocks are following the FAANG on the upward journey and are easily crushing them from a year-to-date look. Below we have highlighted five of them.

NFLX : 412.33 (-0.75%)
MOMO : 50.99 (+0.22%)
GOOGL : 1,169.77 (+0.03%)
AAPL : 185.59 (+0.07%)
FTNT : 63.92 (-1.27%)
ETSY : 42.94 (-1.51%)
TWTR : 45.00 (-0.53%)
KEYS : 60.40 (-0.21%)
FB : 200.56 (-0.47%)
AMZN : 1,729.46 (-0.04%)
Is Disney's Counter Bid Paving the Way for Media Consolidation?

Broadcasters are trying to expand their international presence and acquisition seems to be the best weapon.

NFLX : 412.33 (-0.75%)
CMCSA : 33.90 (+3.39%)
FOXA : 48.69 (+0.70%)
TWX : 98.77 (unch)
T : 31.78 (+0.57%)
AMZN : 1,729.46 (-0.04%)
DIS : 106.45 (+0.53%)
Nasdaq Hits Record High: 5 Tech Stocks Defying Trade Fears

Tech companies have been the leading gainers during market recoveries from losses attributable to trade-related issues.

NFLX : 412.33 (-0.75%)
DDAIF : 67.1200 (+0.04%)
NANO : 38.49 (-0.44%)
VLKAY : 34.6000 (+0.38%)
WFC : 54.62 (+0.46%)
STX : 58.88 (+0.75%)
WDC : 80.41 (-0.59%)
MU : 57.53 (-3.21%)
IMMR : 16.31 (+1.62%)
VIAB : 30.55 (+0.49%)
FB : 200.56 (-0.47%)
BAMXF : 92.4500 (-1.95%)
Days after buying Time Warner, AT&T launches new TV service

NEW YORK (AP) — AT&T is launching a new streaming service incorporating television networks from the Time Warner company it just bought.

NFLX : 412.33 (-0.75%)
GOOGL : 1,169.77 (+0.03%)
TWX : 98.77 (unch)
T : 31.78 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade NFLX with:

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 431.85
1st Resistance Point 423.64
Last Price 412.64
1st Support Level 406.80
2nd Support Level 398.17

See More

52-Week High 423.21
Last Price 412.64
Fibonacci 61.8% 316.65
Fibonacci 50% 283.73
Fibonacci 38.2% 250.81
52-Week Low 144.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar