Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 740,026,816
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.07
  • Price/Sales 8.26
  • Price/Cash Flow 21.45
  • Price/Book 9.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.08 +10.37%
on 03/23/18
97.07 -0.99%
on 04/19/18
+3.22 (+3.47%)
since 03/19/18
3-Month
83.83 +14.65%
on 02/09/18
97.24 -1.16%
on 03/13/18
+6.11 (+6.79%)
since 01/19/18
52-Week
65.14 +47.54%
on 04/20/17
97.24 -1.16%
on 03/13/18
+31.07 (+47.77%)
since 04/19/17

Most Recent Stories

More News
ABB Reports In-Line Earnings in Q1, Tops Revenue Estimates

ABB reported decent first-quarter 2018 results backed by solid growth in revenues as well as positive order trends.

MSFT : 96.11 (-0.34%)
ABB : 24.27 (+3.45%)
AOS : 65.28 (-0.88%)
EMR : 70.67 (+0.07%)
U.S. Set to Edge China Out in the Solar Race

Washington's continuous drive to establish a sustainable solar industry within the United States has resulted in the government splurging even more on the clean energy space.

MSFT : 96.11 (-0.34%)
JKS : 19.12 (-2.55%)
SPWR : 9.77 (+4.60%)
NEE : 162.54 (-0.20%)
AES : 11.75 (unch)
3 Dividend ETFs With High Inflows in April

Consider these three dividend ETFs to fend off growing market uncertainty.

MSFT : 96.11 (-0.34%)
VIG : 102.39 (-0.60%)
JPM : 111.72 (+2.20%)
INTC : 52.22 (-2.59%)
JNJ : 127.55 (-0.13%)
XOM : 79.42 (+0.25%)
SCHD : 49.13 (-1.29%)
VYM : 83.65 (-0.76%)
PFE : 36.53 (+0.11%)
WMT : 87.89 (+0.37%)
3 Dividend ETFs With High Inflows in April

Consider these three dividend ETFs to fend off growing market uncertainty.

MSFT : 96.11 (-0.34%)
VIG : 102.39 (-0.60%)
JPM : 111.72 (+2.20%)
INTC : 52.22 (-2.59%)
JNJ : 127.55 (-0.13%)
XOM : 79.42 (+0.25%)
SCHD : 49.13 (-1.29%)
VYM : 83.65 (-0.76%)
PFE : 36.53 (+0.11%)
WMT : 87.89 (+0.37%)
Stock Market News For Apr 18, 2018

U.S. stock markets continued their winning streak for the second consecutive day supported by robust first-quarter earnings results and strong economic data

NFLX : 332.70 (-0.54%)
MSFT : 96.11 (-0.34%)
UAL : 70.23 (-0.50%)
GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
TWTR : 31.54 (unch)
JNJ : 127.55 (-0.13%)
SM : 21.81 (+0.23%)
GS : 254.17 (+0.07%)
AMZN : 1,556.91 (+1.90%)
UNH : 235.76 (-0.27%)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 96.11 (-0.34%)
EWC : 28.16 (-0.78%)
AAPL : 172.80 (-2.83%)
EWW : 52.53 (-2.92%)
F : 10.96 (-3.27%)
GM : 37.77 (-2.98%)
IVV : 270.72 (-0.54%)
CARZ : 41.36 (-0.89%)
AMZN : 1,556.91 (+1.90%)
Why Did Microsoft (MSFT) Stock Climb Today?

Shares of Microsoft (MSFT) popped over 2.2% on Tuesday to inch closer to their all-time high on the back of several significant announcements, including a Supreme Court ruling that ended a dispute between...

MSFT : 96.11 (-0.34%)
GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
TWTR : 31.54 (unch)
ORCL : 46.82 (-0.55%)
FB : 168.10 (+1.05%)
AMZN : 1,556.91 (+1.90%)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 96.11 (-0.34%)
EWC : 28.16 (-0.78%)
AAPL : 172.80 (-2.83%)
EWW : 52.53 (-2.92%)
F : 10.96 (-3.27%)
GM : 37.77 (-2.98%)
IVV : 270.72 (-0.54%)
CARZ : 41.36 (-0.89%)
AMZN : 1,556.91 (+1.90%)
New Research Coverage Highlights DexCom, Equinix, Fitbit, Gilead Sciences, Humana, and Microsoft -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of DexCom, Inc. (NASDAQ:DXCM),...

FIT : 5.19 (-1.70%)
MSFT : 96.11 (-0.34%)
HUM : 295.00 (-1.11%)
EQIX : 409.37 (-1.16%)
GILD : 74.44 (-1.64%)
DXCM : 72.74 (-1.03%)
Signing pledge to fight cyberattacks, 34 leading companies promise equal protection for customers worldwide

Companies across every layer of internet communication vow to defend against misuse of their technology; promise to protect all customers regardless of nationality, geography or attack motivation.

MSFT : 96.11 (-0.34%)
NOK : 5.83 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 97.90
1st Resistance Point 97.01
Last Price 96.11
1st Support Level 95.28
2nd Support Level 94.44

See More

52-Week High 97.24
Last Price 96.11
Fibonacci 61.8% 84.98
Fibonacci 50% 81.19
Fibonacci 38.2% 77.40
52-Week Low 65.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar