Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 818,256,640
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.04
  • Price/Sales 7.28
  • Price/Cash Flow 23.22
  • Price/Book 10.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.26 +9.26%
on 06/28/18
108.20 -1.78%
on 07/20/18
+4.40 (+4.32%)
since 06/20/18
3-Month
90.28 +17.71%
on 04/25/18
108.20 -1.78%
on 07/20/18
+11.27 (+11.86%)
since 04/20/18
52-Week
71.28 +49.09%
on 08/11/17
108.20 -1.78%
on 07/20/18
+32.05 (+43.18%)
since 07/20/17

Most Recent Stories

More News
Can eBay Survive in the Age of Amazon?

On Thursday, eBay (EBAY) stock had one of its poorest trading days in history, dropping 10.1% after a mainly disappointed Q2 earnings report and soft guidance. It seems as if the poor results couldn't...

PYPL : 87.47 (+0.10%)
MSFT : 106.27 (+1.79%)
EBAY : 34.20 (+0.26%)
AMZN : 1,813.70 (+0.04%)
WMT : 88.06 (+0.39%)
Better Buy: Amazon (AMZN) vs. Facebook (FB) Stock

Both Facebook (FB) and Amazon (AMZN) report their quarterly financial results during the week of July 23. The question is should investors consider buying shares of either Facebook or Amazon. And is either...

NFLX : 361.05 (-0.87%)
MSFT : 106.27 (+1.79%)
TGT : 77.76 (-0.89%)
GOOGL : 1,197.88 (-0.10%)
AAPL : 191.44 (-0.23%)
IBM : 146.35 (-1.94%)
TWTR : 43.42 (-0.05%)
FB : 209.94 (+0.89%)
SNAP : 13.27 (-1.19%)
AMZN : 1,813.70 (+0.04%)
DIS : 111.48 (-0.58%)
WMT : 88.06 (+0.39%)
How Important Are LinkedIn & Office For Microsoft (MSFT)?

Microsoft (MSFT) saw its stock price hit a brand new all-time high Friday as the company rides a wave of post-earnings momentum driven by strong top and bottom line beats. But, with most Microsoft talk...

MSFT : 106.27 (+1.79%)
GOOGL : 1,197.88 (-0.10%)
ORCL : 48.52 (+0.17%)
AMZN : 1,813.70 (+0.04%)
Look for Shares of Microsoft Corp to Potentially Pullback after Yesterday's 2.12% Rise

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $106.59 to a high of $108.20. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high...

MSFT : 106.27 (+1.79%)
SmarTrend Watching for Potential Pullback in Shares of Microsoft Corp After 2.12% Gain

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $106.59 to a high of $108.20. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high...

MSFT : 106.27 (+1.79%)
Microsoft's Personal Computing Unit & Windows Are Still Driving Growth

Shares of Microsoft (MSFT) surged to a new all-time high Friday following the tech giant's strong fourth-quarter earnings results. Yet, while much of the talk surrounds the company's growing cloud computing...

MSFT : 106.27 (+1.79%)
GOOGL : 1,197.88 (-0.10%)
ORCL : 48.52 (+0.17%)
AMZN : 1,813.70 (+0.04%)
Comcast-Disney News, Google's EU Fine, & Earnings from IBM and Microsoft

Ryan McQueeney and Maddy Johnson take on this week's biggest stories, including the latest twist in the ongoing battle between Comcast and Disney to buy Fox assets, Google's new legal headache in Europe,...

MSFT : 106.27 (+1.79%)
GOOGL : 1,197.88 (-0.10%)
CMCSA : 34.30 (-1.75%)
FOXA : 46.00 (-1.39%)
IBM : 146.35 (-1.94%)
DIS : 111.48 (-0.58%)
Top Research Reports for Microsoft, Novartis & Goldman Sachs

Top Research Reports for Microsoft, Novartis & Goldman Sachs

MSFT : 106.27 (+1.79%)
SBUX : 50.91 (-0.84%)
D : 71.27 (-1.01%)
GM : 39.40 (+0.23%)
NVS : 82.27 (+1.82%)
GS : 231.69 (+0.90%)
Earnings Data Deluge

Earnings Data Deluge

MSFT : 106.27 (+1.79%)
STT : 85.87 (-7.41%)
VFC : 92.94 (+4.15%)
HON : 153.13 (+3.79%)
SLB : 66.09 (-1.24%)
GE : 13.12 (-4.44%)
Q2 Earnings Point Markets Forward: MSFT, GE, VFC & More

Q2 results continue to heat up at the end of this first full week of earnings season, with GE, State Street, Schlumberger and more reporting results before today's opening bell.

MSFT : 106.27 (+1.79%)
STT : 85.87 (-7.41%)
VFC : 92.94 (+4.15%)
HON : 153.13 (+3.79%)
SLB : 66.09 (-1.24%)
GE : 13.12 (-4.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MSFT with:

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 108.97
1st Resistance Point 107.62
Last Price 106.27
1st Support Level 105.50
2nd Support Level 104.73

See More

52-Week High 108.20
Last Price 106.27
Fibonacci 61.8% 94.10
Fibonacci 50% 89.74
Fibonacci 38.2% 85.38
52-Week Low 71.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar