Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 717,004,480
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.07
  • Price/Sales 8.16
  • Price/Cash Flow 21.20
  • Price/Book 9.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.51 +6.41%
on 04/02/18
97.07 -4.07%
on 04/19/18
+5.94 (+6.81%)
since 03/23/18
3-Month
83.83 +11.08%
on 02/09/18
97.24 -4.24%
on 03/13/18
+1.30 (+1.42%)
since 01/24/18
52-Week
67.14 +38.70%
on 05/18/17
97.24 -4.24%
on 03/13/18
+25.59 (+37.89%)
since 04/24/17

Most Recent Stories

More News
Microsoft's (MSFT) Q3 Earnings to Benefit from Azure Growth

Microsoft's (MSFT) third-quarter fiscal 2018 results depend on Azure's performance. Robust Office 365 adoption and impressive LinkedIn growth are other drivers.

MSFT : 93.12 (-2.34%)
GOOGL : 1,022.64 (-4.77%)
WDC : 86.43 (-0.66%)
PAYC : 110.55 (-3.09%)
Which Tech Giant Has the Best Earnings Chart?

Technology is one of the largest, and most popular sectors. Will it live up to the hype?

MSFT : 93.12 (-2.34%)
GOOGL : 1,022.64 (-4.77%)
TWTR : 30.47 (-2.40%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
Avnet (AVT) to Report Q3 Earnings: What's in the Cards?

Avnet (AVT) third-quarter fiscal 2018 results likely to gain from restructuring and IoT initiatives. However, changes in the supplier channel might be a headwind.

MSFT : 93.12 (-2.34%)
T : 35.00 (+0.32%)
PAYC : 110.55 (-3.09%)
AVT : 39.93 (-2.44%)
What's in the Offing for Proofpoint (PFPT) Q1 Earnings?

Although increased migration to Microsoft's Office 365 and healthy cybersecurity market will likely drive Proofpoint's (PFPT) Q1 top-line results, rising expenses might dent profitability.

MSFT : 93.12 (-2.34%)
EFX : 119.13 (-0.41%)
IT : 118.00 (+0.11%)
PFPT : 121.15 (-0.75%)
Declaration Networks Group and Microsoft announce agreement to deliver broadband internet to rural communities in Virginia and Maryland

On Tuesday, Declaration Networks Group Inc. (DNG) and Microsoft Corp. announced a new agreement to deliver broadband internet access to approximately 65,000 people on the Eastern Shore of Virginia, including...

MSFT : 93.12 (-2.34%)
Positive Revenue Surprises Lag Previous Quarter Levels

Positive Revenue Surprises Lag Previous Quarter Levels

GOOGL : 1,022.64 (-4.77%)
VZ : 49.67 (+2.08%)
KO : 43.07 (-2.07%)
CVX : 122.54 (-0.84%)
MMM : 201.13 (-6.83%)
MSFT : 93.12 (-2.34%)
SBUX : 57.81 (-0.60%)
INTC : 51.45 (+0.68%)
XOM : 78.35 (-1.53%)
CAT : 144.44 (-6.20%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
BA : 329.06 (-2.89%)
Positive Revenue Surprises Lag Previous Quarter Levels

Positive Revenue Surprises Lag Previous Quarter Levels

GOOGL : 1,022.64 (-4.77%)
VZ : 49.67 (+2.08%)
KO : 43.07 (-2.07%)
CVX : 122.54 (-0.84%)
MMM : 201.13 (-6.83%)
MSFT : 93.12 (-2.34%)
SBUX : 57.81 (-0.60%)
INTC : 51.45 (+0.68%)
XOM : 78.35 (-1.53%)
CAT : 144.44 (-6.20%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
BA : 329.06 (-2.89%)
Watch for Microsoft Corp to Potentially Rebound After Falling 1.73% Yesterday

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $94.05 to a high of $96.11. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $94.88...

MSFT : 93.12 (-2.34%)
Next Support Level for Microsoft Corp (MSFT) is $94.44

Microsoft Corp (NASDAQ:MSFT) has opened bearishly below the pivot of $96.17 today and has reached the first level of support at $95.28. Should the shares continue to fall, the support pivots of $94.44...

MSFT : 93.12 (-2.34%)
ABB Reports In-Line Earnings in Q1, Tops Revenue Estimates

ABB reported decent first-quarter 2018 results backed by solid growth in revenues as well as positive order trends.

MSFT : 93.12 (-2.34%)
ABB : 23.76 (-1.66%)
AOS : 62.11 (-4.30%)
EMR : 68.30 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 98.06
1st Resistance Point 95.59
Last Price 93.12
1st Support Level 91.53
2nd Support Level 89.94

See More

52-Week High 97.24
Last Price 93.12
Fibonacci 61.8% 85.74
Fibonacci 50% 82.19
Fibonacci 38.2% 78.64
52-Week Low 67.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar