Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 706,733,568
  • Shares Outstanding, K 7,714,590
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 0.99
  • Price/Sales 7.72
  • Price/Cash Flow 20.01
  • Price/Book 7.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.03 +8.08%
on 12/26/17
92.30 -0.43%
on 01/23/18
+6.39 (+7.47%)
since 12/22/17
3-Month
78.01 +17.81%
on 10/25/17
92.30 -0.43%
on 01/23/18
+13.07 (+16.58%)
since 10/23/17
52-Week
62.75 +46.45%
on 02/02/17
92.30 -0.43%
on 01/23/18
+28.94 (+45.97%)
since 01/23/17

Most Recent Stories

More News
Top Research Reports for Microsoft, Philip Morris and 3M

Top Research Reports for Microsoft, Philip Morris and 3M

MSFT : 91.90 (+0.32%)
TJX : 79.32 (-0.18%)
SYK : 161.94 (-0.36%)
SLB : 79.21 (-0.73%)
MMM : 246.31 (-0.40%)
PM : 109.53 (+0.66%)
Will Elevated Costs Impact DST Systems' (DST) Q4 Earnings?

Strength in the Financial Services segment and synergies from acquisitions anticipated to bolster DST Systems' (DST) Q4 revenues. However, escalating expenses might dent the company's profitability.

MSFT : 91.90 (+0.32%)
SSNC : 50.44 (+0.94%)
DST : 84.00 (+0.49%)
FB : 189.35 (+2.15%)
3 Buy Ranked Stocks That Surged Today

Monday marked another solid day for markets and indexes, with the Dow Jones climbing once again and tech giants Netflix (NFLX) and Microsoft (MSFT) reaching new highs.

NFLX : 250.29 (+9.98%)
MSFT : 91.90 (+0.32%)
IBKR : 65.10 (+2.25%)
WYNN : 194.95 (-0.14%)
FB : 189.35 (+2.15%)
Buy Microsoft (MSFT) As Stock Hits New High

Microsoft (MSFT) has seen its stock price soar over the last year, driven in large part by cloud computing growth. On Monday, shares of Microsoft climbed to a new all-time high as investors begin to prepare...

MSFT : 91.90 (+0.32%)
GOOGL : 1,176.17 (+1.03%)
AAPL : 177.04 (+0.02%)
INTC : 46.06 (+0.68%)
TXN : 119.89 (+0.38%)
AMZN : 1,362.54 (+2.65%)
Profit From Apple's Big Plans With These ETFs

Apple's plans of bringing back the $250 billion in cash reserves it holds overseas is expected to benefit stakeholders.

MSFT : 91.90 (+0.32%)
GOOGL : 1,176.17 (+1.03%)
AAPL : 177.04 (+0.02%)
VGT : 178.45 (+0.61%)
XLK : 68.76 (+0.44%)
IYW : 176.08 (+0.73%)
FB : 189.35 (+2.15%)
Microsoft Corp Rises 1.04% on Heavy Volume: Watch For Potential Pullback

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $89.74 to a high of $91.23. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

MSFT : 91.90 (+0.32%)
Look for Shares of Microsoft Corp to Potentially Pullback after Yesterday's 1.04% Rise

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $89.74 to a high of $91.23. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

MSFT : 91.90 (+0.32%)
What's in the Cards for F5 Networks (FFIV) in Q1 Earnings?

F5 Networks' (FFIV) sustained focus on product refreshes remains a tailwind. However, increasing competition and a volatile spending environment may undermine its Q1 results.

MSFT : 91.90 (+0.32%)
AAPL : 177.04 (+0.02%)
FB : 189.35 (+2.15%)
FFIV : 142.59 (+1.08%)
Factors to Look for Ahead of Xilinx's (XLNX) Q3 Earnings

We expect strong adoption of products in Automotive and Aerospace and Defense markets FPGA to drive Xilinx's (XLNX) Q3 sales. However, escalating operating expenses might impede bottom-line growth.

MSFT : 91.90 (+0.32%)
AAPL : 177.04 (+0.02%)
XLNX : 75.54 (+0.13%)
FB : 189.35 (+2.15%)
Profit From Apple's Big Plans With These ETFs

Apple's plans of bringing back the $250 billion in cash reserves it holds overseas is expected to benefit stakeholders.

MSFT : 91.90 (+0.32%)
GOOGL : 1,176.17 (+1.03%)
AAPL : 177.04 (+0.02%)
VGT : 178.45 (+0.61%)
XLK : 68.76 (+0.44%)
IYW : 176.08 (+0.73%)
FB : 189.35 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 92.67
1st Resistance Point 92.29
Last Price 91.90
1st Support Level 91.53
2nd Support Level 91.15

See More

52-Week High 92.30
Last Price 91.90
Fibonacci 61.8% 81.01
Fibonacci 50% 77.53
Fibonacci 38.2% 74.04
52-Week Low 62.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.