Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 803,858,112
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.04
  • Price/Sales 8.20
  • Price/Cash Flow 23.56
  • Price/Book 10.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.26 +7.34%
on 06/28/18
106.50 -1.97%
on 07/17/18
+3.54 (+3.51%)
since 06/19/18
3-Month
90.28 +15.64%
on 04/25/18
106.50 -1.97%
on 07/17/18
+8.29 (+8.63%)
since 04/19/18
52-Week
71.28 +46.46%
on 08/11/17
106.50 -1.97%
on 07/17/18
+30.54 (+41.35%)
since 07/19/17

Most Recent Stories

More News
The $100 Billion Cult: Video Gaming & Global Youth Culture

I'm not crazy about kids wasting hours playing video games, but there has to be a way to profit from it, for all of us.

YY : 95.29 (-2.49%)
MOMO : 44.58 (-2.28%)
MSFT : 104.40 (-0.68%)
NVDA : 252.03 (+0.13%)
TCEHY : 47.6200 (-1.83%)
ATVI : 80.61 (-0.81%)
EA : 147.96 (-0.65%)
AMZN : 1,812.97 (-1.63%)
HEAR : 26.10 (+1.56%)
TTWO : 127.41 (+0.47%)
Microsoft (MSFT) Tops Q4 Estimates, Intelligent Cloud Revenue Up 23%

Microsoft (MSFT) just released its Q4 and fiscal 2018 financial results, posting adjusted earnings of $1.13 per share and revenues of $30.09 billion.

MSFT : 104.40 (-0.68%)
Microsoft Earnings Preview, & Trending Stocks: DPZ, CMCSA, SQ | Free Lunch

Ryan McQueeney discusses what's causing stocks like Domino's (DPZ), Comcast (CMCSA), and Square (SQ) to move this morning. Later, he is joined by Dave Bartosiak to preview the upcoming earnings report...

MSFT : 104.40 (-0.68%)
CMCSA : 34.91 (+2.56%)
FOXA : 46.65 (-0.06%)
AMZN : 1,812.97 (-1.63%)
SQ : 70.32 (+2.97%)
DIS : 112.13 (+1.30%)
DPZ : 276.75 (-2.44%)
Jobless Claims the Lowest in 48 Years

Jobless Claims the Lowest in 48 Years

MSFT : 104.40 (-0.68%)
FITB : 28.31 (-6.38%)
CMCSA : 34.91 (+2.56%)
FOXA : 46.65 (-0.06%)
UNP : 140.41 (-0.59%)
DIS : 112.13 (+1.30%)
Jobless Claims Hit 48-Year Lows, Plus Q2 Earnings

We see an almost shocking headline of just 207K new claims last week, down 8,000 from the previous week's 215K, even more from the consensus estimate 224K.

MSFT : 104.40 (-0.68%)
FITB : 28.31 (-6.38%)
CMCSA : 34.91 (+2.56%)
FOXA : 46.65 (-0.06%)
UNP : 140.41 (-0.59%)
DIS : 112.13 (+1.30%)
Microsoft Corp (MSFT) Crosses Pivot Point Support at $104.54

Microsoft Corp (NASDAQ:MSFT) has opened bearishly below the pivot of $105.29 today and has reached the first level of support at $104.54. Investors may be interested in a cross of the next downside pivot...

MSFT : 104.40 (-0.68%)
HP Unveils HP Z Workstation Series to Boost Productivity

HP (HPQ) expects to enhance productivity of professional workflows with the newly launched HP Z Workstation series.

MSFT : 104.40 (-0.68%)
HPQ : 23.19 (-1.44%)
ADBE : 257.68 (-0.81%)
VRNT : 48.40 (-0.10%)
Will EU's Crackdown on Google Help Rivals?

The European Union regulators slap Alphabet, Inc.'s (GOOGL) Google with an antitrust fine of 4.34 billion euro ($5 billion) for illegally using its android software to suppress competition.

MSFT : 104.40 (-0.68%)
SSNLF : 2,210.0000 (-3.07%)
GOOGL : 1,199.10 (-1.14%)
AAPL : 191.88 (+0.78%)
INTC : 51.98 (+0.50%)
AMZN : 1,812.97 (-1.63%)
Technology Stock Earnings on Jul 19: SYNT, MSFT and SWKS

Here is a sneak peek into how three technology stocks are poised ahead of their earnings releases on Jul 19.

MSFT : 104.40 (-0.68%)
IBM : 149.24 (+3.27%)
SWKS : 102.48 (+0.44%)
SYNT : 39.02 (+0.03%)
Zacks Investment Ideas feature highlights: Apple, Microsoft, Alphabet, Amazon and Facebook

Zacks Investment Ideas feature highlights: Apple, Microsoft, Alphabet, Amazon and Facebook

MSFT : 104.40 (-0.68%)
GOOGL : 1,199.10 (-1.14%)
AAPL : 191.88 (+0.78%)
FB : 208.09 (-0.61%)
AMZN : 1,812.97 (-1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MSFT with:

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 105.95
1st Resistance Point 105.18
Last Price 104.40
1st Support Level 103.76
2nd Support Level 103.11

See More

52-Week High 106.50
Last Price 104.40
Fibonacci 61.8% 93.05
Fibonacci 50% 88.89
Fibonacci 38.2% 84.73
52-Week Low 71.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar