Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 818,256,640
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.04
  • Price/Sales 7.28
  • Price/Cash Flow 23.22
  • Price/Book 10.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.26 +10.51%
on 06/28/18
108.20 -0.66%
on 07/20/18
+7.07 (+7.05%)
since 06/22/18
3-Month
90.28 +19.06%
on 04/25/18
108.20 -0.66%
on 07/20/18
+12.14 (+12.73%)
since 04/23/18
52-Week
71.28 +50.79%
on 08/11/17
108.20 -0.66%
on 07/20/18
+33.69 (+45.66%)
since 07/21/17

Most Recent Stories

More News
Stock Market News For Jul 23, 2018

U.S. equity benchmarks ended in negative territory on Friday after Trump reignited fears about a trade war between the U.S. and its foreign counterparts

MSFT : 107.68 (+1.33%)
HON : 151.70 (-0.93%)
Prime & AWS Are likely to Aid Amazon's (AMZN) Q2 Earnings

Amazon's (AMZN) second-quarter results are likely to be driven by growing adoption of Prime and AWS.

MSFT : 107.68 (+1.33%)
VZ : 50.62 (-0.18%)
GRPN : 4.61 (-1.91%)
AMZN : 1,802.75 (-0.60%)
The Zacks Analyst Blog Highlights: Microsoft, Oracle, Google and Amazon

The Zacks Analyst Blog Highlights: Microsoft, Oracle, Google and Amazon

MSFT : 107.68 (+1.33%)
GOOGL : 1,205.50 (+0.64%)
ORCL : 48.19 (-0.68%)
AMZN : 1,802.75 (-0.60%)
The Zacks Analyst Blog Highlights: Microsoft, Novartis, Goldman Sachs, Starbucks and General Motors

The Zacks Analyst Blog Highlights: Microsoft, Novartis, Goldman Sachs, Starbucks and General Motors

MSFT : 107.68 (+1.33%)
SBUX : 51.07 (+0.31%)
GM : 39.04 (-0.91%)
NVS : 82.54 (+0.33%)
GS : 234.33 (+1.14%)
The Zacks Analyst Blog Highlights: Alphabet, Microsoft, IBM and Micron Technology

The Zacks Analyst Blog Highlights: Alphabet, Microsoft, IBM and Micron Technology

MSFT : 107.68 (+1.33%)
GOOGL : 1,205.50 (+0.64%)
IBM : 145.29 (-0.72%)
MU : 53.39 (-2.96%)
Citrix Systems (CTXS) Q2 Earnings: What's In the Offing?

Impressive growth in subscription-based services segment and buyout synergies is likely to boost Citrix's (CTXS) second-quarter results.

MSFT : 107.68 (+1.33%)
CTXS : 107.40 (-0.77%)
NOW : 188.07 (-1.58%)
AMD : 16.37 (-0.79%)
Can eBay Survive in the Age of Amazon?

On Thursday, eBay (EBAY) stock had one of its poorest trading days in history, dropping 10.1% after a mainly disappointed Q2 earnings report and soft guidance. It seems as if the poor results couldn't...

PYPL : 86.87 (-0.69%)
MSFT : 107.68 (+1.33%)
EBAY : 33.63 (-1.67%)
AMZN : 1,802.75 (-0.60%)
WMT : 87.44 (-0.70%)
Better Buy: Amazon (AMZN) vs. Facebook (FB) Stock

Both Facebook (FB) and Amazon (AMZN) report their quarterly financial results during the week of July 23. The question is should investors consider buying shares of either Facebook or Amazon. And is either...

NFLX : 359.77 (-0.35%)
MSFT : 107.68 (+1.33%)
TGT : 78.36 (+0.77%)
GOOGL : 1,205.50 (+0.64%)
AAPL : 190.38 (-0.55%)
IBM : 145.29 (-0.72%)
TWTR : 43.13 (-0.67%)
FB : 210.15 (+0.10%)
SNAP : 13.29 (+0.15%)
AMZN : 1,802.75 (-0.60%)
DIS : 110.54 (-0.84%)
WMT : 87.44 (-0.70%)
How Important Are LinkedIn & Office For Microsoft (MSFT)?

Microsoft (MSFT) saw its stock price hit a brand new all-time high Friday as the company rides a wave of post-earnings momentum driven by strong top and bottom line beats. But, with most Microsoft talk...

MSFT : 107.68 (+1.33%)
GOOGL : 1,205.50 (+0.64%)
ORCL : 48.19 (-0.68%)
AMZN : 1,802.75 (-0.60%)
Look for Shares of Microsoft Corp to Potentially Pullback after Yesterday's 2.12% Rise

Microsoft Corp (NASDAQ:MSFT) traded in a range yesterday that spanned from a low of $106.59 to a high of $108.20. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high...

MSFT : 107.68 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MSFT with:

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 108.97
1st Resistance Point 107.62
Last Price 107.68
1st Support Level 105.50
2nd Support Level 104.73

See More

52-Week High 108.20
Last Price 107.68
Fibonacci 61.8% 94.10
Fibonacci 50% 89.74
Fibonacci 38.2% 85.38
52-Week Low 71.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar