Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 778,756,736
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.04
  • Price/Sales 8.72
  • Price/Cash Flow 22.27
  • Price/Book 9.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.32 +4.03%
on 05/23/18
102.69 -2.42%
on 06/07/18
+2.71 (+2.77%)
since 05/22/18
3-Month
87.08 +15.07%
on 03/23/18
102.69 -2.42%
on 06/07/18
+10.42 (+11.60%)
since 03/22/18
52-Week
68.02 +47.32%
on 07/03/17
102.69 -2.42%
on 06/07/18
+29.94 (+42.62%)
since 06/22/17

Most Recent Stories

More News
What You Missed Out by Overlooking Proofpoint (PFPT) Stock

Proofpoint (PFPT) riding high on the back of healthy cyber security market, acquisitions and benefits from more and more enterprises migrating to cloud.

MSFT : 100.20 (-0.93%)
EFX : 126.82 (-0.31%)
EXPE : 124.97 (+1.08%)
PFPT : 119.66 (-2.50%)
Microsoft Corp (MSFT) Crosses Pivot Point Support at $100.53

Shares of Microsoft Corp (NASDAQ:MSFT) opened today below their pivot of $101.49 and have already reached the first level of support at $100.53. Should the shares continue to fall, the support pivots...

MSFT : 100.20 (-0.93%)
Dow 30 Stock Roundup: Disney Ups Bid for Fox Assets, Boeing Wins $6.6B FedEx Contract

The Dow traversed a difficult week, declining over every single trading session.

GOOGL : 1,171.00 (+0.13%)
AAPL : 185.32 (-0.08%)
DIS : 106.56 (+0.63%)
MSFT : 100.20 (-0.93%)
CMCSA : 33.78 (+3.02%)
FOXA : 48.67 (+0.66%)
IBM : 141.40 (+0.11%)
INTC : 52.60 (+0.79%)
CAT : 141.17 (+1.18%)
WBA : 68.00 (+0.31%)
AXP : 97.48 (+0.88%)
FDX : 244.27 (-0.99%)
GE : 12.88 (+0.94%)
BA : 338.96 (+0.39%)
Red Hat (RHT) Beats Q1 Earnings, Middleware Weakness to Hurt

Red Hat (RHT) first-quarter results benefit from strong cross-selling and robust demand for Ansible and OpenShift. However, middleware weakness is likely to hurt the top line in fiscal 2019.

MSFT : 100.20 (-0.93%)
CTXS : 105.08 (-1.91%)
IBM : 141.40 (+0.11%)
RHT : 144.98 (-12.52%)
Knowledge, Certainty, and Destiny: How to Keep Up With Science & Technology

Science is bringing the future to you faster every year and this requires a mind wide open.

MSFT : 100.20 (-0.93%)
GOOGL : 1,171.00 (+0.13%)
NVDA : 251.90 (-2.03%)
AAPL : 185.32 (-0.08%)
TSLA : 337.36 (-2.92%)
CRSP : 64.45 (-1.06%)
FB : 200.60 (-0.45%)
Equinor's Digitalization Mission Gets Boost from Microsoft

The deal with Microsoft is likely to enable Equinor (EQNR) achieve a faster transition to cloud technology.

MSFT : 100.20 (-0.93%)
EQNR : 26.59 (+4.23%)
DK : 51.31 (-0.64%)
CLR : 66.42 (+5.68%)
Microsoft to Add Automated AI Capabilities With Bonsai Buyout

Microsoft (MSFT) acquires AI startup Bonsai to boost reinforcement learning skills in industrial AI by advancing intelligent autonomous systems.

MSFT : 100.20 (-0.93%)
MU : 57.55 (-3.18%)
MLNX : 86.95 (+0.12%)
AMZN : 1,731.03 (+0.05%)
HP to Boost Shareholder Return With New Repurchase Program

HP (HPQ) to enhance shareholders' wealth through a new $4-billion share repurchase program and quarterly cash dividend of 13.93 cents per share.

MSFT : 100.20 (-0.93%)
AAPL : 185.32 (-0.08%)
HPQ : 23.83 (+1.40%)
HPE : 15.32 (-0.65%)
Relatively Good Performance Detected in Shares of A10 Networks Inc in the Systems Software Industry (ATEN , FTNT , MSFT , PFPT , CVLT )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

MSFT : 100.20 (-0.93%)
ATEN : 6.54 (-1.65%)
FTNT : 63.98 (-1.17%)
Integrating MathWorks MATLAB and Microsoft Dynamics 365 Using Hitachi's Lumada IoT Platform

MSFT : 100.20 (-0.93%)
HTHIY : 71.3300 (+0.68%)
IBM : 141.40 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MSFT with:

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 103.07
1st Resistance Point 102.11
Last Price 100.19
1st Support Level 100.53
2nd Support Level 99.91

See More

52-Week High 102.69
Last Price 100.19
Fibonacci 61.8% 89.45
Fibonacci 50% 85.35
Fibonacci 38.2% 81.26
52-Week Low 68.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar