Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 770,979,968
  • Shares Outstanding, K 7,699,790
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.04
  • Price/Sales 8.68
  • Price/Cash Flow 22.60
  • Price/Book 9.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.32 +4.71%
on 05/23/18
102.69 -1.78%
on 06/07/18
+4.50 (+4.67%)
since 05/18/18
3-Month
87.08 +15.82%
on 03/23/18
102.69 -1.78%
on 06/07/18
+6.26 (+6.62%)
since 03/16/18
52-Week
68.02 +48.28%
on 07/03/17
102.69 -1.78%
on 06/07/18
+30.86 (+44.09%)
since 06/16/17

Most Recent Stories

More News
Why the North American World Cup Matters, Plus a Sports Betting Update

Welcome to the latest episode of the of the Full-Court Finance podcast from Zacks Investment Research. With the 2018 FIFA World Cup underway, Ben Rains dives into why it is so important that the 2026 World...

KO : 43.55 (-1.29%)
TWTR : 46.00 (+0.44%)
NKE : 75.61 (-0.30%)
WYNN : 175.09 (+1.03%)
SNE : 48.37 (-1.53%)
DIS : 107.06 (-1.64%)
MCD : 166.28 (-0.11%)
BUD : 96.60 (-1.96%)
MSFT : 100.86 (+0.73%)
MGM : 31.32 (+0.29%)
ADDYY : 113.5200 (-2.82%)
CMCSA : 32.58 (-3.84%)
FOXA : 44.56 (-0.22%)
V : 136.20 (+0.81%)
Top Stock Reports for Microsoft, Home Depot & Verizon

Top Stock Reports for Microsoft, Home Depot & Verizon

MSFT : 100.86 (+0.73%)
VZ : 47.46 (-1.25%)
PPG : 105.00 (-0.36%)
ADBE : 255.69 (+1.54%)
HD : 200.69 (+0.07%)
DVN : 41.10 (+2.11%)
Should you buy stock in Apple, Facebook, Helios and Matheson Analytics Inc, Microsoft or AT&T?

InvestorsObserver issues critical PriceWatch Alerts for AAPL, FB, HMNY, MSFT, and T.

MSFT : 100.86 (+0.73%)
HMNY : 0.35 (+2.90%)
AAPL : 188.74 (-0.05%)
T : 32.19 (-67.41%)
FB : 198.31 (+1.26%)
Upcoming Tech Earnings to Watch: ORCL, MU, RHT

A great first quarter earnings season for the sector was met with lukewarm reactions, but volatility has eased and tech stocks are all the rage once again. Make sure to keep an eye on these tech companies...

MSFT : 100.86 (+0.73%)
MU : 58.45 (+0.38%)
ORCL : 46.52 (+0.52%)
AMZN : 1,723.79 (+0.46%)
RHT : 176.27 (+0.73%)
Investing in Blockchain Leaders with NextGen Economy ETF

Maddy Johnson and Ryan McQueeney of the Zacks Friday Finish Line team are joined by Eric Ervin, the founder and CEO of Reality Shares, for a special discussion about the potential of blockchain technology...

MSFT : 100.86 (+0.73%)
IBM : 144.48 (-0.63%)
LBCC : 0.4726 (+29.48%)
RIOT : 7.38 (-0.27%)
BLCN : 23.63 (-0.34%)
Is Going Cashier Less the New Winning Strategy in Retail?

Reportedly, Microsoft (MSFT) is working on a technology to eliminate the role of a cashier and is in talks with retailers, including Walmart, Inc. (WMT).

MSFT : 100.86 (+0.73%)
TGT : 77.12 (-0.17%)
DG : 97.94 (+0.63%)
DLTR : 88.40 (+0.43%)
KR : 26.01 (+0.50%)
AMZN : 1,723.79 (+0.46%)
WMT : 83.00 (-0.84%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 100.86 (+0.73%)
AAPL : 188.74 (-0.05%)
CRBN : 118.36 (-0.21%)
SUSA : 115.53 (-0.06%)
DSI : 103.79 (-0.09%)
AMZN : 1,723.79 (+0.46%)
Global Cloud Robotics Market Outlook 2017-2026, With an Expected CAGR of 23.1% - ResearchAndMarkets.com

The "Cloud Robotics - Global Market Outlook (2017-2026)" report has been added to ResearchAndMarkets.com's offering. According to the publisher, the Global Cloud robotics market is...

MSFT : 100.86 (+0.73%)
IBM : 144.48 (-0.63%)
3 Strong Buy Semiconductor Stocks to Consider Now

Semiconductor stocks were battered by market volatility earlier this year, but it is still an exciting time to be investing in chip-making corner of the technology sector. Check out these Zacks Rank #1...

MSFT : 100.86 (+0.73%)
AAPL : 188.74 (-0.05%)
MU : 58.45 (+0.38%)
TXN : 114.39 (-1.29%)
MLNX : 84.35 (-1.80%)
Tableau Software Focuses on AI With Empirical Systems Buyout

Tableau Software (DATA) announces acquisition of AI startup, Empirical Systems to provide AI-powered tools to customers for exploring and interpreting data quickly and efficiently.

MSFT : 100.86 (+0.73%)
DATA : 104.48 (+1.31%)
TWTR : 46.00 (+0.44%)
AMZN : 1,723.79 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MSFT with:

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 102.15
1st Resistance Point 101.51
Last Price 100.86
1st Support Level 99.82
2nd Support Level 98.77

See More

52-Week High 102.69
Last Price 100.86
Fibonacci 61.8% 89.45
Fibonacci 50% 85.35
Fibonacci 38.2% 81.26
52-Week Low 68.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar