Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,593
  • Shares Outstanding, K 5,568
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 60-Month Beta 1.57
  • Price/Sales 0.27
  • Price/Cash Flow 0.95
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.88 +7.99%
on 03/20/19
4.06 -23.40%
on 02/22/19
-0.90 (-22.44%)
since 02/21/19
3-Month
2.88 +7.99%
on 03/20/19
4.99 -37.68%
on 02/01/19
-0.24 (-7.16%)
since 12/21/18
52-Week
2.88 +7.99%
on 03/20/19
6.70 -53.58%
on 03/27/18
-3.24 (-51.02%)
since 03/21/18

Most Recent Stories

More News
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 29, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.11 (+4.36%)
MCV : 24.23 (-0.57%)
MCX : 24.85 (-0.20%)
MDLX : 15.01 (+27.20%)
MDLQ : 15.34 (+23.71%)
SRNTX : 25.00 (-0.06%)
MCC : 3.21 (+0.63%)
Medley Capital Corp., Sierra Income Corp. And Medley Management Inc. To Adjourn March 15th Special Meetings Of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.11 (+4.36%)
MCV : 24.23 (-0.57%)
MCX : 24.85 (-0.20%)
MDLX : 15.01 (+27.20%)
MDLQ : 15.34 (+23.71%)
SRNTX : 25.00 (-0.06%)
MCC : 3.21 (+0.63%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 15, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.11 (+4.36%)
MCV : 24.23 (-0.57%)
MCX : 24.85 (-0.20%)
MDLX : 15.01 (+27.20%)
MDLQ : 15.34 (+23.71%)
SRNTX : 25.00 (-0.06%)
MCC : 3.21 (+0.63%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Adjourn March 8th Special Meetings of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.11 (+4.36%)
MCV : 24.23 (-0.57%)
MCX : 24.85 (-0.20%)
MDLX : 15.01 (+27.20%)
MDLQ : 15.34 (+23.71%)
SRNTX : 25.00 (-0.06%)
MCC : 3.21 (+0.63%)
Marathon Urges Stockholders of Medley Capital Corporation and Sierra Income Corporation to Vote AGAINST the Proposed Merger, Suggests Alternative

On Friday, March 1, 2019 Marathon Asset Management L.P. ("Marathon") submitted a letter to the Special Committee of the board of directors (the "MCC Board") of Medley Capital Corporation...

MDLY : 3.11 (+4.36%)
MCC : 3.21 (+0.63%)
MEDLEY CAPITAL CORP. FILED DETAILED INVESTOR PRESENTATION AND OPEN LETTER

Materials Highlight Rationale for Declining to Pursue NexPoint's Unsolicited Proposal and

MDLY : 3.11 (+4.36%)
MCC : 3.21 (+0.63%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 8, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.11 (+4.36%)
MCV : 24.23 (-0.57%)
MCX : 24.85 (-0.20%)
MDLX : 15.01 (+27.20%)
MDLQ : 15.34 (+23.71%)
SRNTX : 25.00 (-0.06%)
MCC : 3.21 (+0.63%)
NexPoint Challenges Medley Capital Corporation and Sierra Income Corporation on Refusal to Pursue Alternative Proposal for Stockholders, Casting Doubt on Independence of MCC and Sierra Boards

NexPoint Advisors, L.P. ("NexPoint") announced today its significant concerns about the corporate governance of both Medley Capital Corporation ("MCC"; NYSE:MCC; TASE:MCC), a closed-end investment company...

MDLY : 3.11 (+4.36%)
MCC : 3.21 (+0.63%)
MEDLEY CAPITAL CORP. AND SIERRA INCOME CORP. HAVE DETERMINED THAT IT IS IN THE BEST INTERESTS OF SHAREHOLDERS TO DECLINE TO PURSUE THE UNSOLICITED PROPOSAL FROM NEXPOINT ADVISORS

NEW YORK - February 6, 2019 - Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC) and Sierra Income Corporation ("Sierra" or the "Company") today announced that their respective Boards of Directors...

MDLY : 3.11 (+4.36%)
MCC : 3.21 (+0.63%)
Leading Proxy Advisory Firm Institutional Shareholder Services Now Recommends Medley Capital Shareholders Vote AGAINST Proposed Combination With Sierra Income and Medley Management

FrontFour Capital Group LLC ("FrontFour"), a significant shareholder of Medley Capital Corporation ("Medley Capital" or "MCC") (NYSE:MCC), announced today that leading independent proxy advisory firm,...

MDLY : 3.11 (+4.36%)
MCC : 3.21 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 3.28
1st Resistance Point 3.19
Last Price 3.11
1st Support Level 3.00
2nd Support Level 2.90

See More

52-Week High 6.70
Fibonacci 61.8% 5.24
Fibonacci 50% 4.79
Fibonacci 38.2% 4.34
Last Price 3.11
52-Week Low 2.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar